纳睿雷达 sh.688522
33.67
-0.68%
2026-05-25
上海证券交易所
近期走势
K线
MA13
MA34
MA55
BOLL
最近交易记录
| 日期 | 开盘 | 最高 | 最低 | 收盘 | 涨跌幅 | 成交额(亿) | 换手率 |
|---|---|---|---|---|---|---|---|
| 2025-11-20 | 38.11 | 38.49 | 37.43 | 37.52 | -1.32% | 0.73 | 1.60% |
| 2025-11-19 | 38.58 | 38.61 | 37.81 | 38.02 | -1.45% | 0.94 | 2.04% |
| 2025-11-18 | 38.17 | 38.59 | 37.86 | 38.58 | +0.70% | 0.88 | 1.91% |
| 2025-11-17 | 38.33 | 38.75 | 38.15 | 38.31 | +0.76% | 1.13 | 2.43% |
| 2025-11-14 | 37.68 | 38.37 | 37.61 | 38.02 | +0.48% | 0.82 | 1.78% |
| 2025-11-13 | 37.49 | 38.00 | 37.22 | 37.84 | +1.20% | 0.90 | 1.97% |
| 2025-11-12 | 38.05 | 38.28 | 36.98 | 37.39 | -1.73% | 1.35 | 2.97% |
| 2025-11-11 | 38.43 | 38.62 | 38.00 | 38.05 | -0.99% | 0.77 | 1.66% |
| 2025-11-10 | 39.14 | 39.36 | 38.15 | 38.43 | -1.00% | 1.11 | 2.39% |
| 2025-11-07 | 38.15 | 39.44 | 37.61 | 38.82 | +1.94% | 1.81 | 3.85% |
| 2025-11-06 | 38.50 | 38.85 | 37.87 | 38.08 | -1.09% | 1.25 | 2.71% |
| 2025-11-05 | 38.60 | 38.76 | 38.30 | 38.50 | -0.57% | 0.76 | 1.64% |
| 2025-11-04 | 39.28 | 39.78 | 38.51 | 38.72 | -1.53% | 1.18 | 2.49% |
| 2025-11-03 | 38.99 | 39.66 | 38.08 | 39.32 | +0.85% | 1.59 | 3.40% |
| 2025-10-31 | 39.23 | 39.30 | 38.77 | 38.99 | +0.10% | 1.04 | 2.20% |
| 2025-10-30 | 39.35 | 39.62 | 38.92 | 38.95 | -1.64% | 1.24 | 2.62% |
| 2025-10-29 | 39.55 | 39.84 | 39.00 | 39.60 | -0.75% | 1.34 | 2.81% |
| 2025-10-28 | 39.98 | 40.38 | 39.61 | 39.90 | -0.75% | 1.49 | 3.09% |
| 2025-10-27 | 39.68 | 40.30 | 39.27 | 40.20 | +2.21% | 1.96 | 4.08% |
| 2025-10-24 | 38.60 | 39.68 | 38.40 | 39.33 | +2.90% | 1.50 | 3.17% |