纳睿雷达 sh.688522
33.67
-0.68%
2026-05-25
上海证券交易所
近期走势
K线
MA13
MA34
MA55
BOLL
最近交易记录
| 日期 | 开盘 | 最高 | 最低 | 收盘 | 涨跌幅 | 成交额(亿) | 换手率 |
|---|---|---|---|---|---|---|---|
| 2025-10-23 | 38.55 | 39.00 | 37.77 | 38.22 | -1.19% | 1.21 | 2.62% |
| 2025-10-22 | 39.01 | 39.39 | 38.50 | 38.68 | -0.82% | 1.04 | 2.22% |
| 2025-10-21 | 38.88 | 39.88 | 38.64 | 39.00 | +0.96% | 1.50 | 3.16% |
| 2025-10-20 | 38.69 | 39.48 | 38.23 | 38.63 | +0.18% | 1.52 | 3.25% |
| 2025-10-17 | 41.00 | 41.50 | 38.51 | 38.56 | -6.57% | 2.50 | 5.23% |
| 2025-10-16 | 41.97 | 41.97 | 41.06 | 41.27 | -1.67% | 0.89 | 1.78% |
| 2025-10-15 | 41.51 | 42.08 | 41.22 | 41.97 | +1.11% | 1.00 | 1.98% |
| 2025-10-14 | 42.98 | 42.98 | 41.28 | 41.51 | -2.54% | 1.41 | 2.77% |
| 2025-10-13 | 41.00 | 42.70 | 40.88 | 42.59 | -0.42% | 1.32 | 2.58% |
| 2025-10-10 | 43.50 | 43.79 | 42.60 | 42.77 | -1.90% | 1.37 | 2.63% |
| 2025-10-09 | 43.58 | 44.06 | 43.18 | 43.60 | +0.48% | 1.55 | 2.93% |
| 2025-09-30 | 42.86 | 43.80 | 42.77 | 43.39 | +1.31% | 1.34 | 2.56% |
| 2025-09-29 | 42.32 | 42.84 | 41.68 | 42.83 | +1.35% | 1.18 | 2.31% |
| 2025-09-26 | 42.52 | 43.40 | 42.25 | 42.26 | -1.45% | 1.46 | 2.83% |
| 2025-09-25 | 43.33 | 43.34 | 42.75 | 42.88 | -0.90% | 1.23 | 2.36% |
| 2025-09-24 | 42.07 | 43.39 | 42.00 | 43.27 | +2.24% | 1.46 | 2.82% |
| 2025-09-23 | 43.66 | 43.72 | 41.48 | 42.32 | -3.20% | 2.36 | 4.60% |
| 2025-09-22 | 44.39 | 44.39 | 43.50 | 43.72 | -1.93% | 1.61 | 3.05% |
| 2025-09-19 | 43.63 | 44.70 | 43.37 | 44.58 | +2.22% | 2.32 | 4.33% |
| 2025-09-18 | 44.01 | 44.55 | 43.38 | 43.61 | -0.86% | 2.50 | 4.70% |