航天环宇 sh.688523
68.02
0.00%
2026-05-25
上海证券交易所
近期走势
K线
MA13
MA34
MA55
BOLL
最近交易记录
| 日期 | 开盘 | 最高 | 最低 | 收盘 | 涨跌幅 | 成交额(亿) | 换手率 |
|---|---|---|---|---|---|---|---|
| 2025-09-17 | 23.00 | 23.32 | 22.77 | 23.15 | +0.17% | 0.78 | 3.51% |
| 2025-09-16 | 22.86 | 23.16 | 22.61 | 23.11 | +0.74% | 0.79 | 3.56% |
| 2025-09-15 | 23.84 | 23.84 | 22.89 | 22.94 | -2.76% | 1.12 | 5.03% |
| 2025-09-12 | 24.10 | 24.20 | 23.55 | 23.59 | -2.32% | 1.11 | 4.82% |
| 2025-09-11 | 23.37 | 24.20 | 23.05 | 24.15 | +3.34% | 1.39 | 6.04% |
| 2025-09-10 | 23.00 | 23.88 | 22.96 | 23.37 | +1.21% | 1.03 | 4.53% |
| 2025-09-09 | 24.00 | 24.20 | 23.03 | 23.09 | -2.98% | 1.26 | 5.56% |
| 2025-09-08 | 23.29 | 23.97 | 22.95 | 23.80 | +4.11% | 1.58 | 6.99% |
| 2025-09-05 | 22.57 | 22.89 | 22.21 | 22.86 | +1.65% | 1.19 | 5.44% |
| 2025-09-04 | 23.46 | 23.58 | 22.13 | 22.49 | -3.48% | 1.43 | 6.47% |
| 2025-09-03 | 24.47 | 24.48 | 23.20 | 23.30 | -4.78% | 1.68 | 7.33% |
| 2025-09-02 | 25.87 | 25.90 | 23.96 | 24.47 | -5.70% | 2.44 | 10.29% |
| 2025-09-01 | 26.72 | 26.89 | 25.68 | 25.95 | -3.24% | 2.64 | 10.54% |
| 2025-08-29 | 27.29 | 27.31 | 26.26 | 26.82 | -1.79% | 3.31 | 12.80% |
| 2025-08-28 | 25.01 | 27.50 | 25.01 | 27.31 | +10.43% | 5.32 | 20.76% |
| 2025-08-27 | 25.89 | 26.00 | 24.72 | 24.73 | -4.22% | 2.11 | 8.60% |
| 2025-08-26 | 26.92 | 27.08 | 25.71 | 25.82 | -4.01% | 2.74 | 10.88% |
| 2025-08-25 | 25.53 | 27.30 | 25.11 | 26.90 | +5.78% | 4.23 | 16.80% |
| 2025-08-22 | 24.72 | 25.45 | 24.52 | 25.43 | +3.12% | 1.87 | 7.75% |
| 2025-08-21 | 24.72 | 24.95 | 24.41 | 24.66 | -0.96% | 1.39 | 5.83% |