航天环宇 sh.688523
68.02
0.00%
2026-05-25
上海证券交易所
近期走势
K线
MA13
MA34
MA55
BOLL
最近交易记录
| 日期 | 开盘 | 最高 | 最低 | 收盘 | 涨跌幅 | 成交额(亿) | 换手率 |
|---|---|---|---|---|---|---|---|
| 2026-01-19 | 65.52 | 68.38 | 64.41 | 66.17 | +3.00% | 8.95 | 14.00% |
| 2026-01-16 | 65.90 | 67.08 | 63.51 | 64.24 | -1.86% | 8.15 | 12.89% |
| 2026-01-15 | 68.18 | 68.23 | 62.18 | 65.46 | -7.84% | 11.32 | 18.16% |
| 2026-01-14 | 75.11 | 77.21 | 69.52 | 71.03 | -4.17% | 13.89 | 19.68% |
| 2026-01-13 | 84.50 | 86.50 | 72.61 | 74.12 | -18.33% | 15.38 | 20.48% |
| 2026-01-12 | 80.89 | 94.70 | 80.21 | 90.76 | +13.99% | 19.26 | 22.96% |
| 2026-01-09 | 79.60 | 84.46 | 76.00 | 79.62 | -0.46% | 18.48 | 23.95% |
| 2026-01-08 | 73.57 | 81.80 | 72.00 | 79.99 | +7.95% | 18.95 | 25.32% |
| 2026-01-07 | 70.00 | 80.75 | 66.80 | 74.10 | -0.71% | 22.59 | 32.23% |
| 2026-01-06 | 60.00 | 74.63 | 58.66 | 74.63 | +20.00% | 20.85 | 31.97% |
| 2026-01-05 | 57.95 | 65.77 | 57.03 | 62.19 | +11.13% | 19.11 | 32.73% |
| 2025-12-31 | 49.29 | 57.99 | 48.85 | 55.96 | +14.55% | 16.92 | 33.04% |
| 2025-12-30 | 52.98 | 53.50 | 47.91 | 48.85 | -7.60% | 15.41 | 31.96% |
| 2025-12-29 | 42.00 | 52.87 | 41.90 | 52.87 | +20.00% | 16.94 | 36.11% |
| 2025-12-26 | 42.18 | 45.10 | 41.40 | 44.06 | +4.04% | 10.30 | 24.80% |
| 2025-12-25 | 40.22 | 44.00 | 40.02 | 42.35 | +4.03% | 9.42 | 23.15% |
| 2025-12-24 | 38.21 | 41.05 | 38.21 | 40.71 | +3.56% | 6.98 | 18.06% |
| 2025-12-23 | 41.66 | 42.18 | 38.20 | 39.31 | -4.73% | 8.60 | 22.17% |
| 2025-12-22 | 42.50 | 43.15 | 41.00 | 41.26 | -1.81% | 7.67 | 18.89% |
| 2025-12-19 | 45.00 | 46.44 | 41.66 | 42.02 | -5.78% | 10.71 | 25.65% |