和辉光电 sh.688538
2.46
+3.36%
2026-05-25
上海证券交易所
近期走势
K线
MA13
MA34
MA55
BOLL
最近交易记录
| 日期 | 开盘 | 最高 | 最低 | 收盘 | 涨跌幅 | 成交额(亿) | 换手率 |
|---|---|---|---|---|---|---|---|
| 2025-09-17 | 2.80 | 2.87 | 2.77 | 2.84 | +1.79% | 4.05 | 2.49% |
| 2025-09-16 | 2.77 | 2.82 | 2.75 | 2.79 | +0.72% | 2.67 | 1.67% |
| 2025-09-15 | 2.72 | 2.79 | 2.71 | 2.77 | +2.21% | 3.87 | 2.44% |
| 2025-09-12 | 2.70 | 2.74 | 2.67 | 2.71 | +0.37% | 3.02 | 1.93% |
| 2025-09-11 | 2.61 | 2.71 | 2.58 | 2.70 | +3.45% | 2.62 | 1.72% |
| 2025-09-10 | 2.61 | 2.64 | 2.60 | 2.61 | 0.00% | 1.54 | 1.02% |
| 2025-09-09 | 2.66 | 2.67 | 2.61 | 2.61 | -2.61% | 1.93 | 1.28% |
| 2025-09-08 | 2.69 | 2.73 | 2.64 | 2.68 | -0.37% | 2.44 | 1.59% |
| 2025-09-05 | 2.64 | 2.70 | 2.61 | 2.69 | +1.89% | 2.51 | 1.65% |
| 2025-09-04 | 2.70 | 2.72 | 2.60 | 2.64 | -2.22% | 3.38 | 2.21% |
| 2025-09-03 | 2.78 | 2.78 | 2.68 | 2.70 | -2.88% | 3.10 | 1.98% |
| 2025-09-02 | 2.86 | 2.86 | 2.76 | 2.78 | -2.80% | 4.21 | 2.62% |
| 2025-09-01 | 2.77 | 2.90 | 2.76 | 2.86 | +3.25% | 6.38 | 3.92% |
| 2025-08-29 | 2.76 | 2.79 | 2.74 | 2.77 | +0.73% | 3.88 | 2.44% |
| 2025-08-28 | 2.70 | 2.76 | 2.66 | 2.75 | +1.10% | 4.03 | 2.59% |
| 2025-08-27 | 2.78 | 2.79 | 2.72 | 2.72 | -1.81% | 3.71 | 2.34% |
| 2025-08-26 | 2.74 | 2.80 | 2.73 | 2.77 | +0.73% | 3.05 | 1.91% |
| 2025-08-25 | 2.74 | 2.79 | 2.72 | 2.75 | +1.10% | 4.80 | 3.02% |
| 2025-08-22 | 2.67 | 2.72 | 2.66 | 2.72 | +1.87% | 3.72 | 2.40% |
| 2025-08-21 | 2.67 | 2.69 | 2.65 | 2.67 | 0.00% | 2.19 | 1.43% |