和辉光电 sh.688538
2.46
+3.36%
2026-05-25
上海证券交易所
近期走势
K线
MA13
MA34
MA55
BOLL
最近交易记录
| 日期 | 开盘 | 最高 | 最低 | 收盘 | 涨跌幅 | 成交额(亿) | 换手率 |
|---|---|---|---|---|---|---|---|
| 2026-01-19 | 2.66 | 2.72 | 2.64 | 2.69 | +1.13% | 2.89 | 1.87% |
| 2026-01-16 | 2.68 | 2.70 | 2.64 | 2.66 | +0.38% | 3.25 | 2.12% |
| 2026-01-15 | 2.72 | 2.73 | 2.65 | 2.65 | -3.28% | 3.10 | 2.01% |
| 2026-01-14 | 2.73 | 2.79 | 2.71 | 2.74 | 0.00% | 3.32 | 2.09% |
| 2026-01-13 | 2.74 | 2.81 | 2.70 | 2.74 | 0.00% | 3.35 | 2.12% |
| 2026-01-12 | 2.73 | 2.74 | 2.70 | 2.74 | -0.36% | 2.86 | 1.83% |
| 2026-01-09 | 2.73 | 2.75 | 2.71 | 2.75 | +1.10% | 2.40 | 1.53% |
| 2026-01-08 | 2.71 | 2.73 | 2.70 | 2.72 | +0.37% | 1.78 | 1.14% |
| 2026-01-07 | 2.72 | 2.74 | 2.70 | 2.71 | -0.73% | 2.01 | 1.28% |
| 2026-01-06 | 2.68 | 2.74 | 2.67 | 2.73 | +1.49% | 2.47 | 1.58% |
| 2026-01-05 | 2.65 | 2.69 | 2.64 | 2.69 | +1.13% | 1.76 | 1.15% |
| 2025-12-31 | 2.64 | 2.67 | 2.62 | 2.66 | +0.76% | 1.22 | 0.80% |
| 2025-12-30 | 2.66 | 2.67 | 2.63 | 2.64 | -1.12% | 1.29 | 0.84% |
| 2025-12-29 | 2.72 | 2.73 | 2.65 | 2.67 | -1.84% | 1.56 | 1.01% |
| 2025-12-26 | 2.70 | 2.73 | 2.69 | 2.72 | +1.12% | 1.51 | 0.97% |
| 2025-12-25 | 2.68 | 2.71 | 2.67 | 2.69 | +0.37% | 1.17 | 0.75% |
| 2025-12-24 | 2.64 | 2.70 | 2.63 | 2.68 | +1.13% | 1.34 | 0.87% |
| 2025-12-23 | 2.66 | 2.67 | 2.63 | 2.65 | -0.38% | 1.21 | 0.79% |
| 2025-12-22 | 2.67 | 2.68 | 2.65 | 2.66 | +0.38% | 1.20 | 0.78% |
| 2025-12-19 | 2.61 | 2.66 | 2.60 | 2.65 | +1.92% | 1.45 | 0.96% |