航天南湖 sh.688552
34.70
-1.48%
2026-05-25
上海证券交易所
近期走势
K线
MA13
MA34
MA55
BOLL
最近交易记录
| 日期 | 开盘 | 最高 | 最低 | 收盘 | 涨跌幅 | 成交额(亿) | 换手率 |
|---|---|---|---|---|---|---|---|
| 2025-09-17 | 35.43 | 35.98 | 34.88 | 35.75 | +1.02% | 1.91 | 6.22% |
| 2025-09-16 | 35.00 | 36.23 | 34.93 | 35.39 | +0.11% | 1.69 | 5.50% |
| 2025-09-15 | 35.77 | 35.77 | 34.77 | 35.35 | -0.31% | 1.99 | 6.52% |
| 2025-09-12 | 35.50 | 36.35 | 35.33 | 35.46 | -0.81% | 1.87 | 6.02% |
| 2025-09-11 | 33.92 | 36.36 | 33.31 | 35.75 | +6.94% | 3.14 | 10.29% |
| 2025-09-10 | 33.40 | 33.93 | 33.03 | 33.43 | +1.46% | 1.26 | 4.32% |
| 2025-09-09 | 34.18 | 34.18 | 32.92 | 32.95 | -3.65% | 1.39 | 4.79% |
| 2025-09-08 | 33.80 | 34.80 | 33.11 | 34.20 | +1.00% | 2.19 | 7.46% |
| 2025-09-05 | 33.11 | 34.19 | 32.66 | 33.86 | +2.82% | 2.39 | 8.20% |
| 2025-09-04 | 35.86 | 35.90 | 32.66 | 32.93 | -7.84% | 4.34 | 14.71% |
| 2025-09-03 | 41.80 | 42.36 | 35.49 | 35.73 | -13.38% | 5.19 | 15.70% |
| 2025-09-02 | 44.62 | 44.62 | 40.60 | 41.25 | -6.70% | 4.26 | 11.73% |
| 2025-09-01 | 45.00 | 45.91 | 43.72 | 44.21 | -3.70% | 4.71 | 12.21% |
| 2025-08-29 | 43.42 | 45.91 | 42.37 | 45.91 | +5.73% | 6.27 | 16.34% |
| 2025-08-28 | 44.30 | 44.81 | 41.54 | 43.42 | -0.87% | 5.62 | 15.22% |
| 2025-08-27 | 44.60 | 46.38 | 43.79 | 43.80 | -2.67% | 6.56 | 16.73% |
| 2025-08-26 | 47.03 | 47.06 | 44.03 | 45.00 | -3.41% | 6.42 | 16.36% |
| 2025-08-25 | 41.00 | 49.98 | 40.91 | 46.59 | +7.23% | 11.81 | 29.91% |
| 2025-08-22 | 39.02 | 43.48 | 38.88 | 43.45 | +10.59% | 6.93 | 19.54% |
| 2025-08-21 | 38.83 | 39.50 | 38.53 | 39.29 | 0.00% | 2.48 | 7.33% |