航天南湖 sh.688552
34.70
-1.48%
2026-05-25
上海证券交易所
近期走势
K线
MA13
MA34
MA55
BOLL
最近交易记录
| 日期 | 开盘 | 最高 | 最低 | 收盘 | 涨跌幅 | 成交额(亿) | 换手率 |
|---|---|---|---|---|---|---|---|
| 2026-01-19 | 45.77 | 52.48 | 45.06 | 49.91 | +8.26% | 7.65 | 17.98% |
| 2026-01-16 | 45.99 | 48.93 | 45.72 | 46.10 | -3.21% | 5.93 | 14.60% |
| 2026-01-15 | 41.82 | 49.94 | 41.51 | 47.63 | +14.44% | 11.41 | 28.46% |
| 2026-01-14 | 41.91 | 44.97 | 41.14 | 41.62 | -1.63% | 6.25 | 16.79% |
| 2026-01-13 | 46.00 | 46.20 | 41.20 | 42.31 | -11.15% | 6.98 | 18.83% |
| 2026-01-12 | 45.01 | 49.32 | 43.80 | 47.62 | +6.06% | 10.30 | 25.43% |
| 2026-01-09 | 46.90 | 48.23 | 44.30 | 44.90 | -0.22% | 12.68 | 31.64% |
| 2026-01-08 | 37.48 | 45.00 | 37.04 | 45.00 | +20.00% | 9.16 | 25.09% |
| 2026-01-07 | 38.31 | 38.35 | 37.16 | 37.50 | -2.17% | 2.55 | 7.83% |
| 2026-01-06 | 37.20 | 38.41 | 36.95 | 38.33 | +2.05% | 3.20 | 9.78% |
| 2026-01-05 | 37.66 | 38.09 | 36.30 | 37.56 | +3.41% | 3.12 | 9.64% |
| 2025-12-31 | 35.73 | 36.98 | 35.54 | 36.32 | +1.14% | 1.73 | 5.50% |
| 2025-12-30 | 36.02 | 37.15 | 35.82 | 35.91 | -0.66% | 2.22 | 7.04% |
| 2025-12-29 | 35.86 | 36.48 | 35.70 | 36.15 | +0.56% | 1.66 | 5.31% |
| 2025-12-26 | 36.53 | 36.65 | 35.31 | 35.95 | -1.94% | 2.14 | 6.86% |
| 2025-12-25 | 35.11 | 36.83 | 35.11 | 36.66 | +4.00% | 2.47 | 7.84% |
| 2025-12-24 | 34.08 | 35.44 | 33.96 | 35.25 | +2.32% | 1.59 | 5.23% |
| 2025-12-23 | 34.80 | 35.70 | 33.92 | 34.45 | -0.46% | 1.38 | 4.58% |
| 2025-12-22 | 35.44 | 35.44 | 34.59 | 34.61 | -1.37% | 1.17 | 3.87% |
| 2025-12-19 | 34.47 | 35.88 | 34.47 | 35.09 | +1.47% | 1.32 | 4.32% |