铁科轨道 sh.688569
20.04
-0.25%
2026-05-25
上海证券交易所
近期走势
K线
MA13
MA34
MA55
BOLL
最近交易记录
| 日期 | 开盘 | 最高 | 最低 | 收盘 | 涨跌幅 | 成交额(亿) | 换手率 |
|---|---|---|---|---|---|---|---|
| 2025-09-17 | 22.43 | 22.52 | 22.31 | 22.36 | -0.31% | 0.16 | 0.34% |
| 2025-09-16 | 22.37 | 22.55 | 22.08 | 22.43 | +0.72% | 0.21 | 0.45% |
| 2025-09-15 | 22.46 | 22.60 | 22.20 | 22.27 | -0.89% | 0.21 | 0.45% |
| 2025-09-12 | 22.70 | 22.74 | 22.45 | 22.47 | -1.01% | 0.20 | 0.42% |
| 2025-09-11 | 22.40 | 22.72 | 22.17 | 22.70 | +0.93% | 0.22 | 0.46% |
| 2025-09-10 | 22.48 | 22.73 | 22.40 | 22.49 | -0.27% | 0.19 | 0.39% |
| 2025-09-09 | 22.86 | 22.88 | 22.42 | 22.55 | -1.23% | 0.20 | 0.41% |
| 2025-09-08 | 22.51 | 22.86 | 22.42 | 22.83 | +1.51% | 0.20 | 0.43% |
| 2025-09-05 | 22.19 | 22.50 | 22.16 | 22.49 | +1.35% | 0.21 | 0.44% |
| 2025-09-04 | 22.40 | 22.46 | 21.90 | 22.19 | -0.49% | 0.21 | 0.45% |
| 2025-09-03 | 22.40 | 22.66 | 22.15 | 22.30 | -0.80% | 0.23 | 0.49% |
| 2025-09-02 | 22.70 | 22.74 | 22.21 | 22.48 | -0.75% | 0.28 | 0.60% |
| 2025-09-01 | 22.45 | 22.67 | 22.35 | 22.65 | +0.85% | 0.22 | 0.47% |
| 2025-08-29 | 22.60 | 22.63 | 22.43 | 22.46 | -0.27% | 0.25 | 0.53% |
| 2025-08-28 | 22.83 | 23.00 | 22.12 | 22.52 | -1.23% | 0.51 | 1.08% |
| 2025-08-27 | 23.44 | 23.54 | 22.78 | 22.80 | -2.69% | 0.49 | 1.01% |
| 2025-08-26 | 23.35 | 23.48 | 23.14 | 23.43 | +0.90% | 0.45 | 0.92% |
| 2025-08-25 | 23.15 | 23.30 | 23.05 | 23.22 | +0.30% | 0.45 | 0.92% |
| 2025-08-22 | 22.81 | 23.15 | 22.70 | 23.15 | +1.18% | 0.40 | 0.83% |
| 2025-08-21 | 23.08 | 23.20 | 22.74 | 22.88 | -0.69% | 0.43 | 0.90% |