铁科轨道 sh.688569
20.04
-0.25%
2026-05-25
上海证券交易所
近期走势
K线
MA13
MA34
MA55
BOLL
最近交易记录
| 日期 | 开盘 | 最高 | 最低 | 收盘 | 涨跌幅 | 成交额(亿) | 换手率 |
|---|---|---|---|---|---|---|---|
| 2026-01-19 | 21.83 | 22.19 | 21.83 | 22.13 | +0.68% | 0.24 | 0.52% |
| 2026-01-16 | 21.98 | 22.25 | 21.83 | 21.98 | +0.50% | 0.27 | 0.59% |
| 2026-01-15 | 21.92 | 21.95 | 21.65 | 21.87 | +0.09% | 0.20 | 0.43% |
| 2026-01-14 | 22.04 | 22.24 | 21.70 | 21.85 | -0.59% | 0.33 | 0.70% |
| 2026-01-13 | 22.28 | 22.30 | 21.90 | 21.98 | -0.99% | 0.33 | 0.71% |
| 2026-01-12 | 22.15 | 22.20 | 21.93 | 22.20 | +0.68% | 0.36 | 0.77% |
| 2026-01-09 | 22.14 | 22.18 | 21.90 | 22.05 | +0.09% | 0.32 | 0.69% |
| 2026-01-08 | 21.99 | 22.15 | 21.91 | 22.03 | +0.27% | 0.22 | 0.48% |
| 2026-01-07 | 22.30 | 22.32 | 21.96 | 21.97 | -1.08% | 0.21 | 0.45% |
| 2026-01-06 | 22.11 | 22.34 | 22.08 | 22.21 | +0.45% | 0.22 | 0.46% |
| 2026-01-05 | 22.10 | 22.19 | 21.89 | 22.11 | +0.64% | 0.24 | 0.53% |
| 2025-12-31 | 21.84 | 22.08 | 21.60 | 21.97 | +1.06% | 0.24 | 0.53% |
| 2025-12-30 | 21.68 | 22.12 | 21.48 | 21.74 | +0.14% | 0.29 | 0.63% |
| 2025-12-29 | 21.49 | 21.90 | 21.49 | 21.71 | +1.07% | 0.20 | 0.44% |
| 2025-12-26 | 21.73 | 21.76 | 21.47 | 21.48 | -0.51% | 0.16 | 0.34% |
| 2025-12-25 | 21.49 | 21.70 | 21.45 | 21.59 | +0.33% | 0.13 | 0.29% |
| 2025-12-24 | 21.34 | 21.55 | 21.26 | 21.52 | +1.03% | 0.14 | 0.31% |
| 2025-12-23 | 21.47 | 21.50 | 21.12 | 21.30 | -0.33% | 0.14 | 0.30% |
| 2025-12-22 | 21.53 | 21.82 | 21.34 | 21.37 | -0.23% | 0.13 | 0.29% |
| 2025-12-19 | 21.25 | 21.54 | 21.25 | 21.42 | +0.14% | 0.12 | 0.26% |