亚辉龙 sh.688575
11.09
-1.25%
2026-05-25
上海证券交易所
近期走势
K线
MA13
MA34
MA55
BOLL
最近交易记录
| 日期 | 开盘 | 最高 | 最低 | 收盘 | 涨跌幅 | 成交额(亿) | 换手率 |
|---|---|---|---|---|---|---|---|
| 2025-12-18 | 14.22 | 14.44 | 14.21 | 14.38 | +1.13% | 0.66 | 0.80% |
| 2025-12-17 | 14.02 | 14.27 | 14.00 | 14.22 | +1.50% | 0.60 | 0.74% |
| 2025-12-16 | 14.10 | 14.14 | 13.93 | 14.01 | -0.64% | 0.48 | 0.59% |
| 2025-12-15 | 14.35 | 14.35 | 13.96 | 14.10 | -2.42% | 1.04 | 1.30% |
| 2025-12-12 | 14.14 | 14.45 | 13.80 | 14.45 | +2.41% | 1.90 | 2.37% |
| 2025-12-11 | 14.27 | 14.32 | 14.03 | 14.11 | -0.98% | 0.77 | 0.95% |
| 2025-12-10 | 14.25 | 14.37 | 14.19 | 14.25 | 0.00% | 0.56 | 0.68% |
| 2025-12-09 | 14.45 | 14.48 | 14.25 | 14.25 | -0.90% | 0.49 | 0.59% |
| 2025-12-08 | 14.50 | 14.56 | 14.35 | 14.38 | -0.62% | 0.64 | 0.77% |
| 2025-12-05 | 14.46 | 14.49 | 14.28 | 14.47 | +0.49% | 0.42 | 0.51% |
| 2025-12-04 | 14.51 | 14.67 | 14.38 | 14.40 | -1.50% | 0.32 | 0.39% |
| 2025-12-03 | 14.56 | 14.75 | 14.42 | 14.62 | +0.69% | 0.47 | 0.57% |
| 2025-12-02 | 14.83 | 14.84 | 14.51 | 14.52 | -1.69% | 0.49 | 0.59% |
| 2025-12-01 | 14.72 | 14.88 | 14.65 | 14.77 | +0.27% | 0.55 | 0.65% |
| 2025-11-28 | 14.66 | 14.77 | 14.56 | 14.73 | +0.20% | 0.50 | 0.60% |
| 2025-11-27 | 14.71 | 14.77 | 14.61 | 14.70 | +0.07% | 0.47 | 0.56% |
| 2025-11-26 | 14.83 | 15.13 | 14.64 | 14.69 | -0.94% | 0.66 | 0.78% |
| 2025-11-25 | 14.99 | 14.99 | 14.81 | 14.83 | -0.20% | 0.60 | 0.70% |
| 2025-11-24 | 15.02 | 15.05 | 14.69 | 14.86 | -0.34% | 0.87 | 1.03% |
| 2025-11-21 | 15.43 | 15.59 | 14.90 | 14.91 | -3.68% | 1.00 | 1.15% |