亚辉龙 sh.688575
11.09
-1.25%
2026-05-25
上海证券交易所
近期走势
K线
MA13
MA34
MA55
BOLL
最近交易记录
| 日期 | 开盘 | 最高 | 最低 | 收盘 | 涨跌幅 | 成交额(亿) | 换手率 |
|---|---|---|---|---|---|---|---|
| 2025-11-20 | 15.38 | 15.62 | 15.27 | 15.48 | +0.98% | 0.73 | 0.83% |
| 2025-11-19 | 15.60 | 15.65 | 15.26 | 15.33 | -1.73% | 0.76 | 0.87% |
| 2025-11-18 | 15.72 | 15.97 | 15.50 | 15.60 | -0.76% | 0.99 | 1.11% |
| 2025-11-17 | 15.93 | 16.02 | 15.60 | 15.72 | -1.44% | 1.12 | 1.25% |
| 2025-11-14 | 16.25 | 16.35 | 15.93 | 15.95 | -1.91% | 1.34 | 1.46% |
| 2025-11-13 | 16.47 | 16.47 | 16.04 | 16.26 | -0.73% | 1.83 | 1.97% |
| 2025-11-12 | 15.40 | 16.88 | 15.31 | 16.38 | +6.71% | 4.12 | 4.47% |
| 2025-11-11 | 15.24 | 15.38 | 15.11 | 15.35 | +0.99% | 0.63 | 0.73% |
| 2025-11-10 | 15.07 | 15.26 | 14.98 | 15.20 | +1.33% | 0.52 | 0.60% |
| 2025-11-07 | 15.01 | 15.09 | 14.98 | 15.00 | -0.27% | 0.30 | 0.35% |
| 2025-11-06 | 15.26 | 15.26 | 15.00 | 15.04 | -0.27% | 0.45 | 0.53% |
| 2025-11-05 | 15.05 | 15.17 | 14.95 | 15.08 | +0.40% | 0.41 | 0.48% |
| 2025-11-04 | 14.99 | 15.13 | 14.85 | 15.02 | +0.13% | 0.45 | 0.52% |
| 2025-11-03 | 15.15 | 15.15 | 14.87 | 15.00 | -0.20% | 0.46 | 0.54% |
| 2025-10-31 | 15.04 | 15.25 | 14.96 | 15.03 | -0.07% | 0.59 | 0.69% |
| 2025-10-30 | 15.17 | 15.45 | 14.99 | 15.04 | -0.66% | 0.97 | 1.12% |
| 2025-10-29 | 15.12 | 15.34 | 14.93 | 15.14 | +0.80% | 0.90 | 1.04% |
| 2025-10-28 | 14.58 | 15.40 | 14.51 | 15.02 | +2.74% | 1.40 | 1.64% |
| 2025-10-27 | 14.70 | 14.76 | 14.58 | 14.62 | +0.21% | 0.35 | 0.41% |
| 2025-10-24 | 14.69 | 14.77 | 14.58 | 14.59 | -0.61% | 0.40 | 0.48% |