亚辉龙 sh.688575
11.09
-1.25%
2026-05-25
上海证券交易所
近期走势
K线
MA13
MA34
MA55
BOLL
最近交易记录
| 日期 | 开盘 | 最高 | 最低 | 收盘 | 涨跌幅 | 成交额(亿) | 换手率 |
|---|---|---|---|---|---|---|---|
| 2025-10-23 | 14.60 | 14.71 | 14.50 | 14.68 | +0.96% | 0.37 | 0.45% |
| 2025-10-22 | 14.51 | 14.59 | 14.39 | 14.54 | +0.83% | 0.34 | 0.41% |
| 2025-10-21 | 14.32 | 14.50 | 14.32 | 14.42 | +0.63% | 0.32 | 0.39% |
| 2025-10-20 | 14.39 | 14.45 | 14.30 | 14.33 | -0.07% | 0.28 | 0.35% |
| 2025-10-17 | 14.50 | 14.53 | 14.28 | 14.34 | -0.90% | 0.42 | 0.51% |
| 2025-10-16 | 14.64 | 14.66 | 14.44 | 14.47 | -1.09% | 0.37 | 0.45% |
| 2025-10-15 | 14.54 | 14.70 | 14.50 | 14.63 | +0.76% | 0.33 | 0.39% |
| 2025-10-14 | 14.55 | 14.75 | 14.48 | 14.52 | 0.00% | 0.45 | 0.54% |
| 2025-10-13 | 14.35 | 14.60 | 14.24 | 14.52 | -0.62% | 0.45 | 0.54% |
| 2025-10-10 | 14.55 | 14.63 | 14.50 | 14.61 | +0.41% | 0.44 | 0.53% |
| 2025-10-09 | 14.55 | 14.66 | 14.42 | 14.55 | 0.00% | 0.46 | 0.56% |
| 2025-09-30 | 14.54 | 14.69 | 14.49 | 14.55 | +0.07% | 0.45 | 0.54% |
| 2025-09-29 | 14.28 | 14.57 | 14.14 | 14.54 | +1.68% | 0.51 | 0.62% |
| 2025-09-26 | 14.21 | 14.39 | 14.15 | 14.30 | +0.07% | 0.36 | 0.44% |
| 2025-09-25 | 14.40 | 14.58 | 14.24 | 14.29 | -1.18% | 0.45 | 0.55% |
| 2025-09-24 | 14.26 | 14.49 | 14.21 | 14.46 | +1.40% | 0.40 | 0.49% |
| 2025-09-23 | 14.48 | 14.61 | 14.06 | 14.26 | -1.79% | 0.69 | 0.85% |
| 2025-09-22 | 14.60 | 14.69 | 14.46 | 14.52 | -0.62% | 0.45 | 0.55% |
| 2025-09-19 | 14.80 | 14.85 | 14.59 | 14.61 | -1.22% | 0.62 | 0.75% |
| 2025-09-18 | 14.95 | 15.07 | 14.75 | 14.79 | -1.20% | 0.76 | 0.89% |