思看科技 sh.688583
133.80
+0.98%
2026-05-25
上海证券交易所
近期走势
K线
MA13
MA34
MA55
BOLL
最近交易记录
| 日期 | 开盘 | 最高 | 最低 | 收盘 | 涨跌幅 | 成交额(亿) | 换手率 |
|---|---|---|---|---|---|---|---|
| 2025-09-17 | 98.23 | 102.83 | 97.83 | 101.03 | +2.89% | 1.36 | 7.62% |
| 2025-09-16 | 98.40 | 99.14 | 97.19 | 98.19 | +0.19% | 0.70 | 4.05% |
| 2025-09-15 | 99.42 | 100.12 | 96.84 | 98.00 | -2.17% | 1.17 | 6.73% |
| 2025-09-12 | 100.33 | 101.83 | 98.10 | 100.18 | +0.59% | 1.30 | 7.34% |
| 2025-09-11 | 97.61 | 100.33 | 96.70 | 99.59 | +1.40% | 1.00 | 5.71% |
| 2025-09-10 | 97.30 | 99.63 | 97.09 | 98.21 | +1.06% | 0.69 | 3.94% |
| 2025-09-09 | 99.83 | 100.05 | 96.67 | 97.18 | -3.57% | 0.83 | 4.78% |
| 2025-09-08 | 99.83 | 101.51 | 98.08 | 100.78 | +0.09% | 1.02 | 5.76% |
| 2025-09-05 | 97.03 | 101.25 | 95.94 | 100.69 | +3.88% | 1.53 | 8.72% |
| 2025-09-04 | 106.92 | 106.92 | 94.84 | 96.93 | -9.68% | 2.78 | 15.66% |
| 2025-09-03 | 106.82 | 109.41 | 104.87 | 107.32 | +1.42% | 1.72 | 9.04% |
| 2025-09-02 | 111.81 | 114.89 | 105.12 | 105.82 | -6.67% | 2.76 | 14.32% |
| 2025-09-01 | 109.81 | 117.46 | 109.80 | 113.38 | +7.11% | 4.25 | 21.03% |
| 2025-08-29 | 105.15 | 107.60 | 100.74 | 105.85 | +0.66% | 2.24 | 12.16% |
| 2025-08-28 | 102.86 | 109.65 | 101.67 | 105.15 | +0.47% | 2.88 | 15.48% |
| 2025-08-27 | 107.82 | 111.23 | 103.82 | 104.66 | -3.09% | 3.06 | 16.14% |
| 2025-08-26 | 106.82 | 114.80 | 106.44 | 108.00 | +5.46% | 4.09 | 20.90% |
| 2025-08-25 | 98.71 | 104.51 | 97.83 | 102.41 | +5.45% | 2.72 | 15.05% |
| 2025-08-22 | 95.19 | 97.82 | 95.19 | 97.11 | +2.02% | 1.37 | 7.99% |
| 2025-08-21 | 97.84 | 98.30 | 94.34 | 95.19 | -2.72% | 1.51 | 8.93% |