思看科技 sh.688583
133.80
+0.98%
2026-05-25
上海证券交易所
近期走势
K线
MA13
MA34
MA55
BOLL
最近交易记录
| 日期 | 开盘 | 最高 | 最低 | 收盘 | 涨跌幅 | 成交额(亿) | 换手率 |
|---|---|---|---|---|---|---|---|
| 2026-01-19 | 104.95 | 105.79 | 102.10 | 103.21 | -0.81% | 1.25 | 3.93% |
| 2026-01-16 | 100.00 | 106.32 | 100.00 | 104.05 | +3.74% | 1.63 | 5.13% |
| 2026-01-15 | 101.74 | 104.98 | 98.39 | 100.30 | -2.05% | 1.43 | 4.63% |
| 2026-01-14 | 100.50 | 108.76 | 100.50 | 102.40 | +1.53% | 1.83 | 9.96% |
| 2026-01-13 | 106.00 | 106.00 | 99.00 | 100.86 | -4.42% | 1.68 | 9.33% |
| 2026-01-12 | 96.90 | 108.01 | 94.77 | 105.52 | +8.39% | 2.71 | 15.28% |
| 2026-01-09 | 96.71 | 99.99 | 95.83 | 97.35 | +0.11% | 0.97 | 5.63% |
| 2026-01-08 | 96.51 | 99.70 | 95.80 | 97.24 | +0.77% | 1.11 | 6.38% |
| 2026-01-07 | 97.65 | 98.69 | 96.00 | 96.50 | -0.51% | 1.02 | 5.97% |
| 2026-01-06 | 104.73 | 104.73 | 96.03 | 96.99 | -4.25% | 1.56 | 9.01% |
| 2026-01-05 | 94.00 | 102.99 | 94.00 | 101.29 | +8.69% | 2.11 | 11.90% |
| 2025-12-31 | 91.51 | 93.82 | 91.40 | 93.19 | +0.51% | 0.40 | 2.42% |
| 2025-12-30 | 94.23 | 95.00 | 92.40 | 92.72 | -1.77% | 0.49 | 2.98% |
| 2025-12-29 | 95.76 | 97.16 | 93.35 | 94.39 | -1.88% | 0.57 | 3.41% |
| 2025-12-26 | 96.76 | 99.28 | 95.62 | 96.20 | -0.60% | 0.64 | 3.70% |
| 2025-12-25 | 96.36 | 97.49 | 96.28 | 96.78 | -0.25% | 0.41 | 2.38% |
| 2025-12-24 | 96.36 | 97.26 | 95.48 | 97.02 | +0.68% | 0.46 | 2.68% |
| 2025-12-23 | 98.00 | 98.30 | 95.38 | 96.36 | -0.70% | 0.59 | 3.46% |
| 2025-12-22 | 96.99 | 97.12 | 95.65 | 97.04 | +1.07% | 0.54 | 3.18% |
| 2025-12-19 | 96.64 | 98.06 | 95.51 | 96.01 | -1.67% | 0.91 | 5.30% |