泰凌微 sh.688591
39.92
+2.10%
2026-05-25
上海证券交易所
近期走势
K线
MA13
MA34
MA55
BOLL
最近交易记录
| 日期 | 开盘 | 最高 | 最低 | 收盘 | 涨跌幅 | 成交额(亿) | 换手率 |
|---|---|---|---|---|---|---|---|
| 2026-01-19 | 49.41 | 49.43 | 47.77 | 48.19 | -2.31% | 4.05 | 4.97% |
| 2026-01-16 | 50.88 | 50.88 | 48.68 | 49.33 | -1.24% | 6.30 | 7.58% |
| 2026-01-15 | 49.98 | 50.86 | 48.38 | 49.95 | +0.50% | 6.98 | 8.36% |
| 2026-01-14 | 46.18 | 51.37 | 46.18 | 49.70 | +6.93% | 9.88 | 11.97% |
| 2026-01-13 | 49.00 | 49.50 | 46.12 | 46.48 | -4.60% | 5.99 | 7.52% |
| 2026-01-12 | 46.88 | 48.72 | 46.06 | 48.72 | +4.62% | 6.27 | 7.83% |
| 2026-01-09 | 46.20 | 46.58 | 45.51 | 46.57 | +0.52% | 3.36 | 4.32% |
| 2026-01-08 | 45.92 | 46.90 | 45.61 | 46.33 | +0.74% | 3.48 | 4.45% |
| 2026-01-07 | 45.78 | 46.58 | 45.46 | 45.99 | +0.46% | 3.61 | 4.66% |
| 2026-01-06 | 46.30 | 46.30 | 45.01 | 45.78 | +0.26% | 3.56 | 4.62% |
| 2026-01-05 | 42.95 | 45.89 | 42.94 | 45.66 | +7.28% | 4.73 | 6.26% |
| 2025-12-31 | 43.73 | 43.97 | 42.56 | 42.56 | -2.12% | 2.20 | 3.03% |
| 2025-12-30 | 43.51 | 44.08 | 43.06 | 43.48 | -0.14% | 2.38 | 3.24% |
| 2025-12-29 | 43.98 | 44.57 | 43.48 | 43.54 | -1.00% | 2.58 | 3.48% |
| 2025-12-26 | 45.01 | 45.13 | 43.92 | 43.98 | -2.18% | 2.39 | 3.20% |
| 2025-12-25 | 44.90 | 45.34 | 44.32 | 44.96 | +0.97% | 2.22 | 2.94% |
| 2025-12-24 | 42.99 | 44.77 | 42.95 | 44.53 | +3.68% | 2.50 | 3.38% |
| 2025-12-23 | 43.13 | 43.90 | 42.90 | 42.95 | -1.13% | 1.63 | 2.23% |
| 2025-12-22 | 43.10 | 43.96 | 42.80 | 43.44 | +2.02% | 1.75 | 2.39% |
| 2025-12-19 | 43.63 | 43.83 | 42.53 | 42.58 | -1.44% | 1.69 | 2.32% |