泰凌微 sh.688591
39.92
+2.10%
2026-05-25
上海证券交易所
近期走势
K线
MA13
MA34
MA55
BOLL
最近交易记录
| 日期 | 开盘 | 最高 | 最低 | 收盘 | 涨跌幅 | 成交额(亿) | 换手率 |
|---|---|---|---|---|---|---|---|
| 2025-12-18 | 43.60 | 44.11 | 43.20 | 43.20 | -1.28% | 1.32 | 1.79% |
| 2025-12-17 | 42.90 | 44.05 | 42.31 | 43.76 | +2.00% | 1.75 | 2.42% |
| 2025-12-16 | 43.93 | 44.48 | 42.40 | 42.90 | -2.48% | 1.99 | 2.74% |
| 2025-12-15 | 44.68 | 45.19 | 43.98 | 43.99 | -2.57% | 2.28 | 3.05% |
| 2025-12-12 | 44.02 | 45.29 | 43.47 | 45.15 | +2.29% | 3.38 | 4.50% |
| 2025-12-11 | 45.63 | 45.66 | 44.11 | 44.14 | -2.32% | 2.05 | 2.73% |
| 2025-12-10 | 44.85 | 45.45 | 44.27 | 45.19 | +0.22% | 1.78 | 2.36% |
| 2025-12-09 | 45.96 | 46.16 | 44.96 | 45.09 | -1.49% | 2.51 | 3.27% |
| 2025-12-08 | 45.10 | 45.99 | 45.10 | 45.77 | +1.55% | 2.65 | 3.45% |
| 2025-12-05 | 44.99 | 45.44 | 44.26 | 45.07 | +0.18% | 1.75 | 2.31% |
| 2025-12-04 | 45.18 | 45.29 | 44.05 | 44.99 | -0.51% | 2.01 | 2.66% |
| 2025-12-03 | 45.56 | 46.06 | 44.85 | 45.22 | +0.13% | 2.23 | 2.93% |
| 2025-12-02 | 45.40 | 46.51 | 45.05 | 45.16 | -1.66% | 3.20 | 4.17% |
| 2025-12-01 | 44.46 | 46.25 | 44.13 | 45.92 | +3.70% | 4.58 | 5.99% |
| 2025-11-28 | 44.00 | 44.64 | 43.55 | 44.28 | +1.21% | 2.03 | 2.73% |
| 2025-11-27 | 43.33 | 44.68 | 43.33 | 43.75 | +0.44% | 2.66 | 3.58% |
| 2025-11-26 | 42.95 | 44.38 | 42.29 | 43.56 | +1.63% | 3.51 | 4.76% |
| 2025-11-25 | 41.40 | 43.96 | 41.40 | 42.86 | +4.46% | 3.34 | 4.62% |
| 2025-11-24 | 40.40 | 41.29 | 40.22 | 41.03 | +2.65% | 2.03 | 2.95% |
| 2025-11-21 | 41.50 | 41.88 | 39.93 | 39.97 | -4.79% | 2.99 | 4.37% |