泰凌微 sh.688591
39.92
+2.10%
2026-05-25
上海证券交易所
近期走势
K线
MA13
MA34
MA55
BOLL
最近交易记录
| 日期 | 开盘 | 最高 | 最低 | 收盘 | 涨跌幅 | 成交额(亿) | 换手率 |
|---|---|---|---|---|---|---|---|
| 2025-09-17 | 51.53 | 53.82 | 51.26 | 52.42 | +1.29% | 4.25 | 4.79% |
| 2025-09-16 | 50.93 | 51.99 | 50.66 | 51.75 | +1.17% | 3.52 | 4.06% |
| 2025-09-15 | 53.00 | 53.00 | 51.00 | 51.15 | -1.41% | 4.13 | 4.75% |
| 2025-09-12 | 51.21 | 52.92 | 50.84 | 51.88 | +1.03% | 5.52 | 6.32% |
| 2025-09-11 | 47.75 | 51.67 | 47.75 | 51.35 | +6.51% | 5.52 | 6.55% |
| 2025-09-10 | 48.50 | 49.30 | 47.90 | 48.21 | -0.06% | 3.13 | 3.83% |
| 2025-09-09 | 50.22 | 50.28 | 48.23 | 48.24 | -5.26% | 4.27 | 5.16% |
| 2025-09-08 | 50.50 | 51.50 | 49.70 | 50.92 | +1.03% | 3.88 | 4.54% |
| 2025-09-05 | 49.21 | 50.88 | 48.05 | 50.40 | +3.07% | 4.64 | 5.52% |
| 2025-09-04 | 53.80 | 53.83 | 48.48 | 48.90 | -9.44% | 7.10 | 8.30% |
| 2025-09-03 | 56.16 | 56.98 | 53.92 | 54.00 | -5.01% | 7.22 | 7.80% |
| 2025-09-02 | 57.00 | 59.19 | 53.81 | 56.85 | -2.77% | 12.51 | 13.22% |
| 2025-09-01 | 63.46 | 63.46 | 55.80 | 58.47 | +10.57% | 17.37 | 17.31% |
| 2025-08-29 | 52.88 | 52.88 | 52.88 | 52.88 | nan% | nan | nan% |
| 2025-08-28 | 52.88 | 52.88 | 52.88 | 52.88 | nan% | nan | nan% |
| 2025-08-27 | 52.88 | 52.88 | 52.88 | 52.88 | nan% | nan | nan% |
| 2025-08-26 | 52.88 | 52.88 | 52.88 | 52.88 | nan% | nan | nan% |
| 2025-08-25 | 52.88 | 52.88 | 52.88 | 52.88 | nan% | nan | nan% |
| 2025-08-22 | 51.04 | 53.00 | 50.93 | 52.88 | +3.63% | 7.66 | 8.82% |
| 2025-08-21 | 52.10 | 53.35 | 50.99 | 51.03 | -1.52% | 4.98 | 5.79% |