泰凌微 sh.688591
39.92
+2.10%
2026-05-25
上海证券交易所
近期走势
K线
MA13
MA34
MA55
BOLL
最近交易记录
| 日期 | 开盘 | 最高 | 最低 | 收盘 | 涨跌幅 | 成交额(亿) | 换手率 |
|---|---|---|---|---|---|---|---|
| 2025-10-23 | 47.69 | 47.74 | 46.11 | 47.01 | -4.70% | 5.43 | 6.88% |
| 2025-10-22 | 49.80 | 50.12 | 48.58 | 49.33 | -1.54% | 3.12 | 3.75% |
| 2025-10-21 | 50.28 | 50.65 | 49.77 | 50.10 | +0.50% | 3.68 | 4.36% |
| 2025-10-20 | 50.00 | 50.90 | 49.45 | 49.85 | +1.94% | 3.76 | 4.45% |
| 2025-10-17 | 51.00 | 51.70 | 48.90 | 48.90 | -4.86% | 5.20 | 6.16% |
| 2025-10-16 | 52.97 | 53.22 | 50.96 | 51.40 | -7.04% | 9.44 | 10.76% |
| 2025-10-15 | 56.37 | 56.70 | 52.51 | 55.29 | -1.92% | 8.01 | 8.74% |
| 2025-10-14 | 58.80 | 61.60 | 55.75 | 56.37 | -4.26% | 7.47 | 7.54% |
| 2025-10-13 | 54.50 | 59.70 | 54.11 | 58.88 | +1.89% | 7.14 | 7.39% |
| 2025-10-10 | 61.35 | 61.70 | 57.50 | 57.79 | -8.42% | 8.07 | 8.07% |
| 2025-10-09 | 60.23 | 65.20 | 59.06 | 63.10 | +3.71% | 11.91 | 11.48% |
| 2025-09-30 | 56.00 | 62.32 | 55.68 | 60.84 | +8.29% | 10.65 | 10.78% |
| 2025-09-29 | 56.00 | 56.83 | 54.51 | 56.18 | +0.46% | 5.02 | 5.36% |
| 2025-09-26 | 57.00 | 58.25 | 55.55 | 55.92 | -3.92% | 7.38 | 7.71% |
| 2025-09-25 | 54.96 | 58.96 | 54.07 | 58.20 | +5.86% | 9.53 | 10.04% |
| 2025-09-24 | 53.48 | 55.89 | 53.20 | 54.98 | +1.76% | 7.62 | 8.26% |
| 2025-09-23 | 55.28 | 55.29 | 52.13 | 54.03 | -1.51% | 5.87 | 6.52% |
| 2025-09-22 | 52.70 | 55.30 | 52.50 | 54.86 | +5.14% | 6.50 | 7.11% |
| 2025-09-19 | 52.90 | 53.79 | 51.62 | 52.18 | -0.48% | 4.46 | 5.02% |
| 2025-09-18 | 52.42 | 54.76 | 51.71 | 52.43 | +0.02% | 7.01 | 7.80% |