司南导航 sh.688592
42.65
-0.19%
2026-05-25
上海证券交易所
近期走势
K线
MA13
MA34
MA55
BOLL
最近交易记录
| 日期 | 开盘 | 最高 | 最低 | 收盘 | 涨跌幅 | 成交额(亿) | 换手率 |
|---|---|---|---|---|---|---|---|
| 2025-12-18 | 41.78 | 42.82 | 40.87 | 41.01 | -2.26% | 1.18 | 7.33% |
| 2025-12-17 | 43.02 | 43.86 | 41.87 | 41.96 | -4.18% | 1.04 | 6.35% |
| 2025-12-16 | 45.01 | 45.71 | 42.50 | 43.79 | +1.13% | 1.48 | 8.78% |
| 2025-12-15 | 41.68 | 44.10 | 40.58 | 43.30 | +4.89% | 1.50 | 9.13% |
| 2025-12-12 | 39.72 | 42.13 | 39.00 | 41.28 | +3.93% | 1.02 | 6.45% |
| 2025-12-11 | 41.20 | 41.20 | 39.68 | 39.72 | -3.12% | 0.47 | 3.02% |
| 2025-12-10 | 41.47 | 41.79 | 40.72 | 41.00 | -1.20% | 0.52 | 3.27% |
| 2025-12-09 | 41.25 | 42.10 | 41.05 | 41.50 | 0.00% | 0.77 | 4.85% |
| 2025-12-08 | 39.95 | 41.50 | 39.49 | 41.50 | +4.56% | 1.30 | 8.22% |
| 2025-12-05 | 38.22 | 39.69 | 37.83 | 39.69 | +3.41% | 0.47 | 3.14% |
| 2025-12-04 | 38.33 | 38.78 | 38.00 | 38.38 | -0.65% | 0.37 | 2.53% |
| 2025-12-03 | 39.41 | 39.44 | 38.25 | 38.63 | -2.28% | 0.32 | 2.17% |
| 2025-12-02 | 40.01 | 40.17 | 38.83 | 39.53 | -2.10% | 0.42 | 2.79% |
| 2025-12-01 | 39.63 | 41.50 | 39.63 | 40.38 | +1.30% | 0.82 | 5.25% |
| 2025-11-28 | 39.27 | 39.86 | 39.00 | 39.86 | +1.50% | 0.38 | 2.53% |
| 2025-11-27 | 38.41 | 39.27 | 38.34 | 39.27 | +2.27% | 0.38 | 2.53% |
| 2025-11-26 | 38.76 | 39.15 | 38.10 | 38.40 | -1.46% | 0.30 | 2.02% |
| 2025-11-25 | 38.00 | 39.59 | 37.80 | 38.97 | +2.93% | 0.43 | 2.84% |
| 2025-11-24 | 37.25 | 38.12 | 36.51 | 37.86 | +2.27% | 0.54 | 3.73% |
| 2025-11-21 | 38.70 | 39.20 | 36.70 | 37.02 | -5.25% | 0.48 | 3.35% |