司南导航 sh.688592
42.65
-0.19%
2026-05-25
上海证券交易所
近期走势
K线
MA13
MA34
MA55
BOLL
最近交易记录
| 日期 | 开盘 | 最高 | 最低 | 收盘 | 涨跌幅 | 成交额(亿) | 换手率 |
|---|---|---|---|---|---|---|---|
| 2025-11-20 | 39.13 | 39.74 | 38.66 | 39.07 | -0.15% | 0.37 | 2.48% |
| 2025-11-19 | 40.00 | 40.50 | 38.60 | 39.13 | -2.17% | 0.34 | 2.26% |
| 2025-11-18 | 40.49 | 40.49 | 39.80 | 40.00 | -1.28% | 0.28 | 1.81% |
| 2025-11-17 | 40.24 | 41.26 | 40.00 | 40.52 | +0.60% | 0.62 | 3.99% |
| 2025-11-14 | 39.75 | 41.03 | 39.71 | 40.28 | +0.32% | 0.64 | 4.15% |
| 2025-11-13 | 39.10 | 40.24 | 39.10 | 40.15 | +2.69% | 0.67 | 4.34% |
| 2025-11-12 | 39.20 | 39.44 | 38.42 | 39.10 | -0.79% | 0.41 | 2.76% |
| 2025-11-11 | 39.50 | 39.78 | 38.60 | 39.41 | -0.05% | 0.46 | 3.08% |
| 2025-11-10 | 40.20 | 40.80 | 39.27 | 39.43 | -2.59% | 0.59 | 3.87% |
| 2025-11-07 | 38.99 | 40.59 | 38.70 | 40.48 | +2.98% | 0.80 | 5.21% |
| 2025-11-06 | 39.10 | 39.43 | 38.69 | 39.31 | +0.59% | 0.56 | 3.72% |
| 2025-11-05 | 38.62 | 39.18 | 37.88 | 39.08 | +0.03% | 0.68 | 4.54% |
| 2025-11-04 | 40.50 | 40.59 | 38.70 | 39.07 | -4.38% | 0.85 | 5.61% |
| 2025-11-03 | 41.10 | 41.10 | 39.77 | 40.86 | -0.58% | 0.53 | 3.40% |
| 2025-10-31 | 40.81 | 41.29 | 40.41 | 41.10 | +0.32% | 0.46 | 2.90% |
| 2025-10-30 | 42.57 | 42.60 | 40.80 | 40.97 | -4.65% | 0.75 | 4.67% |
| 2025-10-29 | 43.60 | 44.28 | 42.62 | 42.97 | -2.34% | 0.63 | 3.80% |
| 2025-10-28 | 43.46 | 44.50 | 42.43 | 44.00 | +3.09% | 0.97 | 5.77% |
| 2025-10-27 | 42.30 | 43.18 | 40.96 | 42.68 | +1.14% | 1.08 | 6.65% |
| 2025-10-24 | 41.40 | 42.60 | 41.36 | 42.20 | +1.30% | 0.57 | 3.48% |