司南导航 sh.688592
42.65
-0.19%
2026-05-25
上海证券交易所
近期走势
K线
MA13
MA34
MA55
BOLL
最近交易记录
| 日期 | 开盘 | 最高 | 最低 | 收盘 | 涨跌幅 | 成交额(亿) | 换手率 |
|---|---|---|---|---|---|---|---|
| 2025-10-23 | 42.39 | 42.39 | 40.50 | 41.66 | -0.81% | 0.63 | 4.00% |
| 2025-10-22 | 42.41 | 42.74 | 41.66 | 42.00 | -1.59% | 0.58 | 3.56% |
| 2025-10-21 | 44.90 | 44.99 | 42.18 | 42.68 | -5.26% | 1.48 | 8.97% |
| 2025-10-20 | 44.40 | 45.42 | 43.80 | 45.05 | +1.58% | 0.57 | 3.31% |
| 2025-10-17 | 44.80 | 45.02 | 43.70 | 44.35 | -1.47% | 0.45 | 2.62% |
| 2025-10-16 | 45.48 | 45.87 | 44.61 | 45.01 | -1.36% | 0.52 | 3.01% |
| 2025-10-15 | 45.08 | 45.63 | 44.58 | 45.63 | +0.64% | 0.40 | 2.28% |
| 2025-10-14 | 45.24 | 45.88 | 44.58 | 45.34 | +0.02% | 0.81 | 4.65% |
| 2025-10-13 | 45.08 | 46.64 | 44.00 | 45.33 | -2.47% | 0.71 | 4.07% |
| 2025-10-10 | 46.88 | 47.04 | 45.83 | 46.48 | -1.19% | 0.66 | 3.70% |
| 2025-10-09 | 49.00 | 49.00 | 46.85 | 47.04 | -3.03% | 1.06 | 5.76% |
| 2025-09-30 | 48.51 | 48.57 | 47.60 | 48.51 | +0.02% | 0.58 | 3.14% |
| 2025-09-29 | 48.87 | 48.87 | 47.60 | 48.50 | -1.02% | 0.74 | 4.00% |
| 2025-09-26 | 46.06 | 49.69 | 44.91 | 49.00 | +6.57% | 2.25 | 12.35% |
| 2025-09-25 | 45.60 | 46.22 | 45.11 | 45.98 | +0.66% | 0.62 | 3.51% |
| 2025-09-24 | 45.31 | 45.68 | 44.50 | 45.68 | +0.04% | 0.66 | 3.80% |
| 2025-09-23 | 44.71 | 46.40 | 44.01 | 45.66 | +1.40% | 0.81 | 4.68% |
| 2025-09-22 | 45.81 | 46.25 | 44.66 | 45.03 | -2.74% | 0.68 | 3.95% |
| 2025-09-19 | 47.17 | 47.80 | 45.31 | 46.30 | -2.42% | 0.89 | 5.00% |
| 2025-09-18 | 46.86 | 49.32 | 46.51 | 47.45 | +0.76% | 1.71 | 9.26% |