皖仪科技 sh.688600
27.40
-0.07%
2026-05-25
上海证券交易所
近期走势
K线
MA13
MA34
MA55
BOLL
最近交易记录
| 日期 | 开盘 | 最高 | 最低 | 收盘 | 涨跌幅 | 成交额(亿) | 换手率 |
|---|---|---|---|---|---|---|---|
| 2025-09-17 | 21.72 | 21.96 | 21.65 | 21.68 | -0.60% | 0.15 | 0.53% |
| 2025-09-16 | 21.95 | 22.05 | 21.60 | 21.81 | -0.64% | 0.19 | 0.64% |
| 2025-09-15 | 22.13 | 22.13 | 21.55 | 21.95 | +0.41% | 0.39 | 1.34% |
| 2025-09-12 | 22.24 | 22.25 | 21.77 | 21.86 | -1.40% | 0.26 | 0.88% |
| 2025-09-11 | 21.80 | 22.45 | 21.60 | 22.17 | +1.70% | 0.47 | 1.57% |
| 2025-09-10 | 21.68 | 22.15 | 21.35 | 21.80 | +1.11% | 0.25 | 0.84% |
| 2025-09-09 | 22.16 | 22.16 | 21.35 | 21.56 | -2.31% | 0.42 | 1.44% |
| 2025-09-08 | 21.80 | 22.28 | 21.53 | 22.07 | +1.24% | 0.36 | 1.21% |
| 2025-09-05 | 21.20 | 22.13 | 21.20 | 21.80 | +3.07% | 0.33 | 1.12% |
| 2025-09-04 | 21.59 | 22.16 | 21.03 | 21.15 | -2.04% | 0.43 | 1.49% |
| 2025-09-03 | 22.13 | 22.38 | 21.55 | 21.59 | -2.66% | 0.43 | 1.47% |
| 2025-09-02 | 22.08 | 22.63 | 21.20 | 22.18 | +0.64% | 0.77 | 2.62% |
| 2025-09-01 | 22.00 | 22.50 | 21.91 | 22.04 | -0.14% | 0.52 | 1.74% |
| 2025-08-29 | 22.08 | 22.47 | 21.54 | 22.07 | -0.14% | 0.86 | 2.92% |
| 2025-08-28 | 22.50 | 22.95 | 21.50 | 22.10 | -1.91% | 0.70 | 2.34% |
| 2025-08-27 | 23.65 | 24.10 | 22.25 | 22.53 | -4.53% | 1.18 | 3.74% |
| 2025-08-26 | 25.08 | 25.09 | 23.27 | 23.60 | -4.65% | 1.59 | 4.96% |
| 2025-08-25 | 24.39 | 24.90 | 24.11 | 24.75 | +2.27% | 1.26 | 3.83% |
| 2025-08-22 | 23.88 | 24.85 | 23.85 | 24.20 | +1.38% | 0.93 | 2.83% |
| 2025-08-21 | 23.85 | 24.02 | 23.48 | 23.87 | +0.13% | 0.52 | 1.63% |