皖仪科技 sh.688600
27.40
-0.07%
2026-05-25
上海证券交易所
近期走势
K线
MA13
MA34
MA55
BOLL
最近交易记录
| 日期 | 开盘 | 最高 | 最低 | 收盘 | 涨跌幅 | 成交额(亿) | 换手率 |
|---|---|---|---|---|---|---|---|
| 2026-01-19 | 29.75 | 30.33 | 29.19 | 29.40 | -1.11% | 0.79 | 1.98% |
| 2026-01-16 | 29.67 | 30.78 | 28.91 | 29.73 | -0.10% | 0.95 | 2.40% |
| 2026-01-15 | 29.50 | 30.03 | 28.69 | 29.76 | -0.83% | 1.02 | 2.59% |
| 2026-01-14 | 28.35 | 31.20 | 28.35 | 30.01 | +4.49% | 1.90 | 4.70% |
| 2026-01-13 | 29.64 | 29.64 | 28.30 | 28.72 | -2.61% | 0.97 | 2.51% |
| 2026-01-12 | 28.60 | 29.98 | 27.77 | 29.49 | +2.04% | 1.59 | 4.12% |
| 2026-01-09 | 27.50 | 28.90 | 27.22 | 28.90 | +5.28% | 0.93 | 2.49% |
| 2026-01-08 | 26.68 | 27.66 | 26.49 | 27.45 | +2.43% | 0.81 | 2.21% |
| 2026-01-07 | 25.31 | 27.17 | 25.31 | 26.80 | +4.48% | 0.95 | 2.66% |
| 2026-01-06 | 26.00 | 26.18 | 25.35 | 25.65 | -0.39% | 0.61 | 1.76% |
| 2026-01-05 | 25.05 | 26.08 | 24.61 | 25.75 | +2.79% | 0.67 | 1.95% |
| 2025-12-31 | 24.93 | 25.35 | 24.51 | 25.05 | +0.08% | 0.53 | 1.58% |
| 2025-12-30 | 24.38 | 26.33 | 23.84 | 25.03 | +3.60% | 0.91 | 2.68% |
| 2025-12-29 | 24.15 | 24.26 | 23.76 | 24.16 | +0.29% | 0.29 | 0.88% |
| 2025-12-26 | 24.39 | 24.39 | 23.96 | 24.09 | +0.38% | 0.37 | 1.12% |
| 2025-12-25 | 24.05 | 24.46 | 23.85 | 24.00 | +0.33% | 0.29 | 0.90% |
| 2025-12-24 | 23.32 | 24.17 | 23.32 | 23.92 | +1.57% | 0.31 | 0.95% |
| 2025-12-23 | 24.00 | 24.00 | 23.41 | 23.55 | -1.05% | 0.29 | 0.91% |
| 2025-12-22 | 23.87 | 24.08 | 23.50 | 23.80 | +0.85% | 0.41 | 1.28% |
| 2025-12-19 | 24.00 | 24.05 | 23.52 | 23.60 | +0.77% | 0.39 | 1.23% |