奥精医疗 sh.688613
18.60
-1.64%
2026-05-25
上海证券交易所
近期走势
K线
MA13
MA34
MA55
BOLL
最近交易记录
| 日期 | 开盘 | 最高 | 最低 | 收盘 | 涨跌幅 | 成交额(亿) | 换手率 |
|---|---|---|---|---|---|---|---|
| 2025-12-18 | 19.54 | 19.93 | 19.46 | 19.68 | +0.15% | 0.42 | 1.54% |
| 2025-12-17 | 19.70 | 19.99 | 18.96 | 19.65 | -1.16% | 0.87 | 3.28% |
| 2025-12-16 | 20.03 | 20.12 | 19.60 | 19.88 | -0.70% | 0.57 | 2.09% |
| 2025-12-15 | 19.65 | 20.43 | 19.32 | 20.02 | +1.93% | 0.81 | 2.95% |
| 2025-12-12 | 19.84 | 19.96 | 19.39 | 19.64 | -0.81% | 0.61 | 2.26% |
| 2025-12-11 | 20.02 | 20.35 | 19.70 | 19.80 | -1.20% | 0.70 | 2.58% |
| 2025-12-10 | 20.17 | 20.93 | 19.95 | 20.04 | -1.13% | 1.29 | 4.61% |
| 2025-12-09 | 19.55 | 20.46 | 19.50 | 20.27 | +3.21% | 1.00 | 3.65% |
| 2025-12-08 | 19.71 | 19.77 | 19.49 | 19.64 | +0.31% | 0.49 | 1.81% |
| 2025-12-05 | 19.25 | 19.59 | 19.11 | 19.58 | +1.71% | 0.35 | 1.31% |
| 2025-12-04 | 19.36 | 19.53 | 19.16 | 19.25 | -1.13% | 0.39 | 1.47% |
| 2025-12-03 | 19.72 | 19.92 | 19.28 | 19.47 | -1.67% | 0.54 | 2.03% |
| 2025-12-02 | 20.03 | 20.05 | 19.65 | 19.80 | -0.85% | 0.36 | 1.34% |
| 2025-12-01 | 20.20 | 20.52 | 19.95 | 19.97 | -0.79% | 0.51 | 1.85% |
| 2025-11-28 | 20.02 | 20.25 | 19.74 | 20.13 | +0.40% | 0.36 | 1.31% |
| 2025-11-27 | 20.01 | 20.27 | 19.87 | 20.05 | +1.06% | 0.52 | 1.90% |
| 2025-11-26 | 20.00 | 20.40 | 19.77 | 19.84 | -3.08% | 0.62 | 2.26% |
| 2025-11-25 | 20.19 | 20.90 | 20.00 | 20.47 | +3.28% | 0.75 | 2.67% |
| 2025-11-24 | 19.59 | 19.97 | 19.48 | 19.82 | +2.38% | 0.48 | 1.76% |
| 2025-11-21 | 20.43 | 20.59 | 19.31 | 19.36 | -5.33% | 0.72 | 2.65% |