奥精医疗 sh.688613
18.60
-1.64%
2026-05-25
上海证券交易所
近期走势
K线
MA13
MA34
MA55
BOLL
最近交易记录
| 日期 | 开盘 | 最高 | 最低 | 收盘 | 涨跌幅 | 成交额(亿) | 换手率 |
|---|---|---|---|---|---|---|---|
| 2025-11-20 | 20.63 | 21.12 | 20.24 | 20.45 | -0.24% | 0.62 | 2.22% |
| 2025-11-19 | 21.33 | 21.48 | 20.50 | 20.50 | -3.71% | 0.73 | 2.57% |
| 2025-11-18 | 21.53 | 21.62 | 21.00 | 21.29 | -1.53% | 0.63 | 2.15% |
| 2025-11-17 | 21.84 | 21.85 | 21.47 | 21.62 | -1.05% | 0.46 | 1.57% |
| 2025-11-14 | 21.60 | 22.14 | 21.55 | 21.85 | +1.11% | 0.61 | 2.03% |
| 2025-11-13 | 21.66 | 21.87 | 21.52 | 21.61 | +0.23% | 0.64 | 2.16% |
| 2025-11-12 | 21.90 | 22.10 | 21.56 | 21.56 | -2.31% | 0.61 | 2.04% |
| 2025-11-11 | 22.24 | 22.73 | 21.75 | 22.07 | +0.36% | 0.86 | 2.83% |
| 2025-11-10 | 22.35 | 22.52 | 21.71 | 21.99 | -1.39% | 0.80 | 2.67% |
| 2025-11-07 | 21.80 | 22.44 | 21.79 | 22.30 | +1.41% | 0.73 | 2.40% |
| 2025-11-06 | 21.77 | 21.99 | 21.58 | 21.99 | +0.87% | 0.81 | 2.70% |
| 2025-11-05 | 21.83 | 22.50 | 21.65 | 21.80 | -2.11% | 1.51 | 5.06% |
| 2025-11-04 | 23.68 | 23.78 | 22.08 | 22.27 | -5.87% | 1.68 | 5.42% |
| 2025-11-03 | 23.49 | 23.85 | 22.82 | 23.66 | +2.87% | 1.44 | 4.50% |
| 2025-10-31 | 23.41 | 23.49 | 22.67 | 23.00 | -0.99% | 1.52 | 4.83% |
| 2025-10-30 | 23.50 | 24.15 | 23.09 | 23.23 | -0.94% | 1.42 | 4.37% |
| 2025-10-29 | 22.72 | 24.53 | 22.65 | 23.45 | +2.45% | 1.13 | 3.48% |
| 2025-10-28 | 23.37 | 23.37 | 22.84 | 22.89 | -1.59% | 0.62 | 1.95% |
| 2025-10-27 | 23.79 | 24.03 | 23.10 | 23.26 | -1.15% | 0.67 | 2.08% |
| 2025-10-24 | 23.52 | 23.88 | 23.06 | 23.53 | +0.86% | 0.58 | 1.78% |