奥精医疗 sh.688613
18.60
-1.64%
2026-05-25
上海证券交易所
近期走势
K线
MA13
MA34
MA55
BOLL
最近交易记录
| 日期 | 开盘 | 最高 | 最低 | 收盘 | 涨跌幅 | 成交额(亿) | 换手率 |
|---|---|---|---|---|---|---|---|
| 2025-10-23 | 23.18 | 23.98 | 22.90 | 23.33 | -0.34% | 0.57 | 1.78% |
| 2025-10-22 | 23.75 | 23.84 | 23.23 | 23.41 | -1.43% | 0.49 | 1.52% |
| 2025-10-21 | 23.41 | 23.92 | 23.34 | 23.75 | +2.11% | 0.62 | 1.92% |
| 2025-10-20 | 23.47 | 23.98 | 23.06 | 23.26 | +0.61% | 0.57 | 1.79% |
| 2025-10-17 | 24.00 | 24.23 | 22.90 | 23.12 | -3.14% | 0.62 | 1.93% |
| 2025-10-16 | 24.50 | 24.85 | 23.69 | 23.87 | -2.69% | 0.67 | 2.04% |
| 2025-10-15 | 24.68 | 25.28 | 24.26 | 24.53 | -1.17% | 0.76 | 2.27% |
| 2025-10-14 | 26.00 | 26.00 | 24.50 | 24.82 | -3.54% | 1.01 | 2.91% |
| 2025-10-13 | 24.51 | 26.30 | 24.48 | 25.73 | -1.04% | 1.54 | 4.38% |
| 2025-10-10 | 27.99 | 27.99 | 25.81 | 26.00 | -6.20% | 2.96 | 8.02% |
| 2025-10-09 | 27.00 | 29.77 | 27.00 | 27.72 | +3.74% | 4.20 | 10.72% |
| 2025-09-30 | 26.53 | 27.53 | 26.07 | 26.72 | +1.60% | 1.72 | 4.70% |
| 2025-09-29 | 25.86 | 26.66 | 25.50 | 26.30 | +3.54% | 1.36 | 3.79% |
| 2025-09-26 | 26.00 | 26.00 | 25.32 | 25.40 | -2.42% | 0.72 | 2.06% |
| 2025-09-25 | 26.50 | 26.58 | 25.74 | 26.03 | -2.62% | 1.02 | 2.87% |
| 2025-09-24 | 26.37 | 27.14 | 25.50 | 26.73 | +1.10% | 1.86 | 5.16% |
| 2025-09-23 | 27.54 | 27.71 | 25.36 | 26.44 | -4.06% | 2.12 | 5.90% |
| 2025-09-22 | 27.00 | 28.13 | 26.75 | 27.56 | +1.58% | 1.65 | 4.40% |
| 2025-09-19 | 26.89 | 27.65 | 26.43 | 27.13 | +0.85% | 1.98 | 5.35% |
| 2025-09-18 | 27.52 | 28.50 | 26.56 | 26.90 | -3.24% | 2.80 | 7.42% |