合合信息 sh.688615
139.01
-1.81%
2026-05-25
上海证券交易所
近期走势
K线
MA13
MA34
MA55
BOLL
最近交易记录
| 日期 | 开盘 | 最高 | 最低 | 收盘 | 涨跌幅 | 成交额(亿) | 换手率 |
|---|---|---|---|---|---|---|---|
| 2025-12-18 | 157.82 | 161.08 | 156.66 | 158.02 | -1.66% | 4.46 | 2.06% |
| 2025-12-17 | 152.52 | 161.36 | 151.10 | 160.68 | +4.87% | 7.25 | 3.35% |
| 2025-12-16 | 152.23 | 155.39 | 149.55 | 153.22 | +1.36% | 5.07 | 2.42% |
| 2025-12-15 | 152.27 | 154.99 | 150.14 | 151.17 | -3.78% | 6.28 | 3.03% |
| 2025-12-12 | 138.06 | 158.17 | 138.06 | 157.12 | +13.80% | 18.02 | 8.88% |
| 2025-12-11 | 141.55 | 141.55 | 137.09 | 138.06 | -2.61% | 4.04 | 2.13% |
| 2025-12-10 | 135.88 | 141.85 | 132.34 | 141.76 | +3.62% | 5.18 | 2.77% |
| 2025-12-09 | 139.42 | 139.71 | 136.59 | 136.80 | -1.97% | 3.33 | 1.77% |
| 2025-12-08 | 139.07 | 141.21 | 137.45 | 139.55 | +1.03% | 3.06 | 1.61% |
| 2025-12-05 | 143.39 | 144.60 | 137.14 | 138.12 | -3.67% | 5.49 | 2.89% |
| 2025-12-04 | 143.05 | 145.07 | 139.42 | 143.39 | +0.05% | 3.19 | 1.64% |
| 2025-12-03 | 145.59 | 146.48 | 142.96 | 143.31 | -1.70% | 3.06 | 1.55% |
| 2025-12-02 | 148.62 | 149.49 | 144.23 | 145.79 | -2.37% | 3.03 | 1.52% |
| 2025-12-01 | 146.53 | 150.59 | 145.09 | 149.32 | +1.88% | 5.43 | 2.69% |
| 2025-11-28 | 147.21 | 147.36 | 142.69 | 146.56 | -0.23% | 4.74 | 2.40% |
| 2025-11-27 | 149.03 | 150.87 | 145.79 | 146.90 | -1.47% | 3.94 | 1.95% |
| 2025-11-26 | 146.50 | 150.98 | 146.15 | 149.09 | +1.39% | 5.05 | 2.48% |
| 2025-11-25 | 147.87 | 153.21 | 146.34 | 147.04 | -0.53% | 7.93 | 3.90% |
| 2025-11-24 | 140.31 | 149.85 | 136.67 | 147.83 | +7.12% | 8.32 | 4.23% |
| 2025-11-21 | 138.23 | 142.54 | 135.18 | 138.01 | -1.96% | 4.63 | 2.45% |