合合信息 sh.688615
139.01
-1.81%
2026-05-25
上海证券交易所
近期走势
K线
MA13
MA34
MA55
BOLL
最近交易记录
| 日期 | 开盘 | 最高 | 最低 | 收盘 | 涨跌幅 | 成交额(亿) | 换手率 |
|---|---|---|---|---|---|---|---|
| 2025-11-20 | 142.11 | 144.37 | 136.59 | 140.77 | -1.29% | 5.72 | 2.98% |
| 2025-11-19 | 146.41 | 149.74 | 142.47 | 142.61 | -2.89% | 5.52 | 2.78% |
| 2025-11-18 | 142.96 | 152.16 | 142.51 | 146.85 | +1.22% | 8.03 | 3.98% |
| 2025-11-17 | 142.82 | 149.33 | 141.55 | 145.08 | +0.99% | 6.52 | 3.29% |
| 2025-11-14 | 144.56 | 146.85 | 141.55 | 143.67 | -2.66% | 5.45 | 2.77% |
| 2025-11-13 | 144.14 | 153.22 | 143.95 | 147.59 | +3.03% | 8.41 | 4.13% |
| 2025-11-12 | 141.55 | 144.16 | 139.92 | 143.24 | +0.94% | 4.17 | 2.15% |
| 2025-11-11 | 143.67 | 147.21 | 140.98 | 141.91 | -1.74% | 7.46 | 3.80% |
| 2025-11-10 | 148.64 | 152.16 | 142.75 | 144.43 | -4.18% | 10.04 | 5.03% |
| 2025-11-07 | 152.20 | 156.78 | 149.73 | 150.72 | -2.18% | 6.74 | 3.25% |
| 2025-11-06 | 152.90 | 155.03 | 148.04 | 154.09 | -1.26% | 9.41 | 4.54% |
| 2025-11-05 | 152.87 | 156.14 | 145.92 | 156.05 | -2.00% | 12.63 | 6.14% |
| 2025-11-04 | 149.97 | 159.24 | 149.15 | 159.24 | +2.50% | 14.82 | 6.98% |
| 2025-11-03 | 156.41 | 162.71 | 152.63 | 155.35 | +1.23% | 19.34 | 9.03% |
| 2025-10-31 | 138.63 | 157.12 | 138.63 | 153.47 | +14.14% | 23.78 | 11.61% |
| 2025-10-30 | 129.12 | 137.92 | 129.12 | 134.45 | +2.47% | 11.24 | 6.10% |
| 2025-10-29 | 129.51 | 133.31 | 127.18 | 131.21 | +1.35% | 6.64 | 3.74% |
| 2025-10-28 | 125.49 | 137.90 | 125.49 | 129.46 | +3.16% | 13.07 | 7.23% |
| 2025-10-27 | 126.68 | 127.32 | 123.51 | 125.50 | -0.92% | 6.12 | 3.58% |
| 2025-10-24 | 123.06 | 128.89 | 122.84 | 126.66 | +2.83% | 7.70 | 4.43% |