合合信息 sh.688615
139.01
-1.81%
2026-05-25
上海证券交易所
近期走势
K线
MA13
MA34
MA55
BOLL
最近交易记录
| 日期 | 开盘 | 最高 | 最低 | 收盘 | 涨跌幅 | 成交额(亿) | 换手率 |
|---|---|---|---|---|---|---|---|
| 2025-10-23 | 124.25 | 124.64 | 120.38 | 123.18 | -1.85% | 5.27 | 3.14% |
| 2025-10-22 | 121.77 | 126.75 | 120.21 | 125.50 | +2.95% | 8.46 | 5.00% |
| 2025-10-21 | 117.87 | 123.43 | 117.49 | 121.91 | +2.96% | 7.17 | 4.30% |
| 2025-10-20 | 121.73 | 123.83 | 116.20 | 118.40 | -1.13% | 8.04 | 4.93% |
| 2025-10-17 | 124.51 | 126.39 | 119.39 | 119.75 | -3.75% | 6.75 | 4.06% |
| 2025-10-16 | 119.17 | 126.12 | 118.05 | 124.42 | +4.10% | 10.61 | 6.30% |
| 2025-10-15 | 116.73 | 124.28 | 115.75 | 119.52 | +2.49% | 8.70 | 5.28% |
| 2025-10-14 | 115.36 | 118.88 | 113.42 | 116.61 | +1.92% | 6.76 | 4.25% |
| 2025-10-13 | 108.68 | 118.05 | 108.68 | 114.41 | -0.39% | 6.01 | 3.83% |
| 2025-10-10 | 116.77 | 117.26 | 113.41 | 114.86 | -2.70% | 5.64 | 3.58% |
| 2025-10-09 | 113.24 | 121.02 | 113.24 | 118.05 | +4.46% | 10.43 | 6.49% |
| 2025-09-30 | 106.52 | 115.38 | 106.16 | 113.01 | +6.64% | 12.62 | 8.22% |
| 2025-09-29 | 106.87 | 106.94 | 103.33 | 105.98 | -3.08% | 8.45 | 5.90% |
| 2025-09-26 | 117.34 | 119.20 | 108.36 | 109.34 | -10.10% | 15.78 | 10.30% |
| 2025-09-25 | 111.66 | 123.34 | 111.11 | 121.62 | +8.63% | 8.59 | 18.10% |
| 2025-09-24 | 107.76 | 112.03 | 107.62 | 111.96 | +2.79% | 2.13 | 4.89% |
| 2025-09-23 | 110.41 | 111.66 | 106.09 | 108.92 | -2.35% | 2.39 | 5.57% |
| 2025-09-22 | 111.11 | 112.92 | 109.70 | 111.54 | -0.11% | 1.74 | 3.95% |
| 2025-09-19 | 113.60 | 114.21 | 111.13 | 111.67 | -1.56% | 1.57 | 3.53% |
| 2025-09-18 | 115.36 | 116.81 | 112.48 | 113.43 | -2.10% | 2.76 | 6.07% |