阳光诺和 sh.688621
57.30
+1.87%
2026-05-25
上海证券交易所
近期走势
K线
MA13
MA34
MA55
BOLL
最近交易记录
| 日期 | 开盘 | 最高 | 最低 | 收盘 | 涨跌幅 | 成交额(亿) | 换手率 |
|---|---|---|---|---|---|---|---|
| 2025-12-18 | 66.91 | 66.98 | 64.31 | 64.52 | -4.10% | 1.19 | 1.62% |
| 2025-12-17 | 66.60 | 68.39 | 65.15 | 67.28 | +0.99% | 1.11 | 1.48% |
| 2025-12-16 | 68.75 | 68.75 | 65.88 | 66.62 | -3.13% | 1.18 | 1.57% |
| 2025-12-15 | 71.50 | 72.50 | 68.76 | 68.77 | -4.70% | 1.86 | 2.36% |
| 2025-12-12 | 69.11 | 72.68 | 68.50 | 72.16 | +3.81% | 2.55 | 3.22% |
| 2025-12-11 | 67.78 | 71.68 | 67.12 | 69.51 | +2.84% | 2.75 | 3.54% |
| 2025-12-10 | 67.66 | 69.28 | 66.00 | 67.59 | -0.37% | 1.96 | 2.58% |
| 2025-12-09 | 66.00 | 67.90 | 65.01 | 67.84 | +4.11% | 2.78 | 3.72% |
| 2025-12-08 | 66.20 | 66.82 | 64.60 | 65.16 | -0.35% | 1.81 | 2.46% |
| 2025-12-05 | 65.81 | 66.48 | 63.86 | 65.39 | -1.60% | 1.53 | 2.10% |
| 2025-12-04 | 66.25 | 67.88 | 65.62 | 66.45 | +0.08% | 2.26 | 3.01% |
| 2025-12-03 | 65.00 | 66.72 | 63.70 | 66.40 | +3.17% | 1.94 | 2.66% |
| 2025-12-02 | 65.73 | 65.97 | 63.70 | 64.36 | -2.05% | 1.36 | 1.89% |
| 2025-12-01 | 66.00 | 66.33 | 64.74 | 65.71 | -0.67% | 1.75 | 2.38% |
| 2025-11-28 | 67.32 | 67.55 | 64.68 | 66.15 | -2.72% | 2.66 | 3.61% |
| 2025-11-27 | 67.86 | 68.89 | 66.60 | 68.00 | -0.80% | 3.66 | 4.84% |
| 2025-11-26 | 63.70 | 70.00 | 63.70 | 68.55 | +7.63% | 5.37 | 7.03% |
| 2025-11-25 | 62.28 | 64.50 | 61.51 | 63.69 | +2.21% | 2.99 | 4.22% |
| 2025-11-24 | 62.46 | 62.96 | 60.00 | 62.31 | +1.80% | 2.64 | 3.83% |
| 2025-11-21 | 58.57 | 62.80 | 58.57 | 61.21 | +4.47% | 5.30 | 7.70% |