阳光诺和 sh.688621
57.30
+1.87%
2026-05-25
上海证券交易所
近期走势
K线
MA13
MA34
MA55
BOLL
最近交易记录
| 日期 | 开盘 | 最高 | 最低 | 收盘 | 涨跌幅 | 成交额(亿) | 换手率 |
|---|---|---|---|---|---|---|---|
| 2025-11-20 | 57.12 | 59.50 | 57.12 | 58.59 | +2.59% | 1.56 | 2.39% |
| 2025-11-19 | 59.00 | 61.02 | 57.00 | 57.11 | -3.94% | 1.96 | 2.98% |
| 2025-11-18 | 59.19 | 59.80 | 58.51 | 59.45 | +0.54% | 1.05 | 1.58% |
| 2025-11-17 | 60.50 | 60.50 | 58.64 | 59.13 | -2.59% | 2.08 | 3.13% |
| 2025-11-14 | 60.72 | 61.90 | 60.61 | 60.70 | -0.39% | 1.91 | 2.79% |
| 2025-11-13 | 61.20 | 62.45 | 60.36 | 60.94 | -0.78% | 2.91 | 4.25% |
| 2025-11-12 | 58.78 | 62.10 | 57.83 | 61.42 | +4.49% | 4.59 | 6.76% |
| 2025-11-11 | 56.51 | 59.85 | 55.54 | 58.78 | +4.13% | 2.51 | 3.87% |
| 2025-11-10 | 55.50 | 57.09 | 55.38 | 56.45 | +1.68% | 1.34 | 2.12% |
| 2025-11-07 | 56.05 | 56.47 | 55.30 | 55.52 | -1.72% | 1.16 | 1.86% |
| 2025-11-06 | 55.01 | 56.85 | 55.01 | 56.49 | +1.62% | 1.21 | 1.93% |
| 2025-11-05 | 55.72 | 56.66 | 54.83 | 55.59 | -1.42% | 1.40 | 2.24% |
| 2025-11-04 | 58.63 | 58.66 | 55.87 | 56.39 | -2.74% | 1.40 | 2.21% |
| 2025-11-03 | 58.98 | 59.73 | 57.35 | 57.98 | -1.31% | 1.95 | 3.00% |
| 2025-10-31 | 56.35 | 58.95 | 55.52 | 58.75 | +5.10% | 2.54 | 3.91% |
| 2025-10-30 | 56.59 | 56.77 | 54.80 | 55.90 | -3.29% | 2.84 | 4.55% |
| 2025-10-29 | 58.86 | 59.40 | 56.90 | 57.80 | -2.45% | 2.69 | 4.15% |
| 2025-10-28 | 60.83 | 60.98 | 59.11 | 59.25 | -2.66% | 1.22 | 1.81% |
| 2025-10-27 | 61.38 | 62.35 | 60.45 | 60.87 | +0.66% | 1.54 | 2.24% |
| 2025-10-24 | 59.87 | 61.18 | 59.18 | 60.47 | +1.39% | 1.27 | 1.88% |