阳光诺和 sh.688621
57.30
+1.87%
2026-05-25
上海证券交易所
近期走势
K线
MA13
MA34
MA55
BOLL
最近交易记录
| 日期 | 开盘 | 最高 | 最低 | 收盘 | 涨跌幅 | 成交额(亿) | 换手率 |
|---|---|---|---|---|---|---|---|
| 2025-10-23 | 60.00 | 60.47 | 58.11 | 59.64 | -1.01% | 1.65 | 2.50% |
| 2025-10-22 | 60.19 | 61.99 | 60.19 | 60.25 | -1.00% | 1.07 | 1.57% |
| 2025-10-21 | 60.55 | 61.41 | 59.91 | 60.86 | -0.25% | 1.31 | 1.93% |
| 2025-10-20 | 61.18 | 62.20 | 60.00 | 61.01 | +1.51% | 2.11 | 3.09% |
| 2025-10-17 | 63.61 | 63.91 | 59.48 | 60.10 | -3.39% | 2.31 | 3.37% |
| 2025-10-16 | 61.73 | 62.65 | 60.80 | 62.21 | +1.29% | 2.05 | 2.97% |
| 2025-10-15 | 60.20 | 61.55 | 59.29 | 61.42 | +3.66% | 2.00 | 2.95% |
| 2025-10-14 | 61.36 | 62.48 | 59.00 | 59.25 | -1.76% | 2.49 | 3.65% |
| 2025-10-13 | 59.42 | 61.14 | 59.13 | 60.31 | -1.44% | 1.54 | 2.29% |
| 2025-10-10 | 63.68 | 64.19 | 60.92 | 61.19 | -4.63% | 2.47 | 3.55% |
| 2025-10-09 | 66.00 | 66.99 | 63.22 | 64.16 | -2.85% | 2.40 | 3.31% |
| 2025-09-30 | 67.00 | 67.17 | 65.16 | 66.04 | -1.14% | 1.83 | 2.47% |
| 2025-09-29 | 66.53 | 67.79 | 65.80 | 66.80 | +0.21% | 1.85 | 2.48% |
| 2025-09-26 | 70.00 | 70.96 | 65.69 | 66.66 | -6.32% | 3.95 | 5.21% |
| 2025-09-25 | 72.00 | 74.50 | 71.05 | 71.16 | -2.23% | 1.61 | 1.98% |
| 2025-09-24 | 71.57 | 73.88 | 71.57 | 72.78 | +0.79% | 2.01 | 2.46% |
| 2025-09-23 | 75.79 | 75.80 | 69.94 | 72.21 | -5.09% | 3.31 | 4.09% |
| 2025-09-22 | 76.66 | 78.80 | 75.41 | 76.08 | -1.14% | 2.00 | 2.34% |
| 2025-09-19 | 78.60 | 81.00 | 76.07 | 76.96 | -3.29% | 2.88 | 3.30% |
| 2025-09-18 | 79.00 | 82.49 | 78.20 | 79.58 | +1.38% | 4.17 | 4.60% |