双元科技 sh.688623
98.10
-3.62%
2026-05-25
上海证券交易所
近期走势
K线
MA13
MA34
MA55
BOLL
最近交易记录
| 日期 | 开盘 | 最高 | 最低 | 收盘 | 涨跌幅 | 成交额(亿) | 换手率 |
|---|---|---|---|---|---|---|---|
| 2025-09-17 | 68.44 | 68.86 | 67.83 | 68.04 | -0.58% | 0.16 | 1.26% |
| 2025-09-16 | 67.86 | 68.87 | 67.27 | 68.44 | +1.39% | 0.33 | 2.54% |
| 2025-09-15 | 67.71 | 69.21 | 67.38 | 67.50 | -0.35% | 0.42 | 3.22% |
| 2025-09-12 | 68.10 | 68.13 | 67.35 | 67.74 | -0.21% | 0.21 | 1.61% |
| 2025-09-11 | 66.98 | 68.16 | 66.44 | 67.88 | +1.31% | 0.23 | 1.80% |
| 2025-09-10 | 66.88 | 67.44 | 66.77 | 67.00 | -0.49% | 0.09 | 0.70% |
| 2025-09-09 | 67.87 | 68.11 | 66.68 | 67.33 | -0.81% | 0.18 | 1.42% |
| 2025-09-08 | 66.23 | 68.12 | 66.22 | 67.88 | +1.49% | 0.20 | 1.56% |
| 2025-09-05 | 66.48 | 67.06 | 65.83 | 66.88 | +1.39% | 0.23 | 1.80% |
| 2025-09-04 | 66.38 | 67.07 | 65.41 | 65.96 | -1.00% | 0.24 | 1.90% |
| 2025-09-03 | 67.48 | 67.87 | 66.59 | 66.63 | -0.42% | 0.24 | 1.89% |
| 2025-09-02 | 67.78 | 68.39 | 66.77 | 66.91 | -1.63% | 0.37 | 2.90% |
| 2025-09-01 | 67.38 | 68.40 | 67.38 | 68.02 | +0.55% | 0.16 | 1.24% |
| 2025-08-29 | 68.16 | 68.27 | 67.38 | 67.65 | +0.10% | 0.21 | 1.60% |
| 2025-08-28 | 67.38 | 68.33 | 66.65 | 67.58 | -0.67% | 0.37 | 2.86% |
| 2025-08-27 | 68.58 | 69.13 | 67.97 | 68.04 | -0.81% | 0.41 | 3.14% |
| 2025-08-26 | 70.42 | 70.48 | 67.69 | 68.60 | -3.40% | 0.77 | 5.86% |
| 2025-08-25 | 71.01 | 71.50 | 70.54 | 71.02 | -0.43% | 0.44 | 3.24% |
| 2025-08-22 | 71.39 | 71.39 | 70.50 | 71.33 | +0.38% | 0.28 | 2.02% |
| 2025-08-21 | 71.82 | 71.82 | 70.38 | 71.06 | -0.61% | 0.32 | 2.33% |