双元科技 sh.688623
98.10
-3.62%
2026-05-25
上海证券交易所
近期走势
K线
MA13
MA34
MA55
BOLL
最近交易记录
| 日期 | 开盘 | 最高 | 最低 | 收盘 | 涨跌幅 | 成交额(亿) | 换手率 |
|---|---|---|---|---|---|---|---|
| 2026-01-19 | 110.00 | 113.00 | 105.08 | 110.25 | +2.18% | 2.40 | 11.45% |
| 2026-01-16 | 104.94 | 109.75 | 103.00 | 107.90 | +2.48% | 2.31 | 11.30% |
| 2026-01-15 | 106.35 | 110.40 | 103.98 | 105.29 | -0.73% | 1.46 | 7.22% |
| 2026-01-14 | 110.06 | 110.80 | 105.70 | 106.06 | -3.18% | 1.64 | 7.94% |
| 2026-01-13 | 106.00 | 112.60 | 103.41 | 109.54 | +4.03% | 2.64 | 12.66% |
| 2026-01-12 | 106.54 | 108.25 | 103.53 | 105.30 | -0.87% | 2.06 | 10.16% |
| 2026-01-09 | 103.87 | 108.80 | 101.83 | 106.22 | +4.31% | 2.31 | 11.43% |
| 2026-01-08 | 106.00 | 107.18 | 101.14 | 101.83 | -3.48% | 2.23 | 11.32% |
| 2026-01-07 | 102.97 | 107.85 | 101.30 | 105.50 | +1.43% | 2.49 | 12.37% |
| 2026-01-06 | 97.00 | 105.29 | 97.00 | 104.01 | +7.39% | 3.12 | 15.95% |
| 2026-01-05 | 93.90 | 101.00 | 92.90 | 96.85 | +3.14% | 2.76 | 14.62% |
| 2025-12-31 | 94.09 | 96.80 | 93.00 | 93.90 | -1.88% | 1.67 | 9.21% |
| 2025-12-30 | 89.51 | 96.35 | 88.30 | 95.70 | +4.75% | 2.48 | 13.98% |
| 2025-12-29 | 86.90 | 92.83 | 86.13 | 91.36 | +5.13% | 1.65 | 9.66% |
| 2025-12-26 | 88.10 | 88.87 | 85.65 | 86.90 | -2.46% | 0.86 | 5.20% |
| 2025-12-25 | 86.80 | 89.50 | 85.41 | 89.09 | +3.11% | 1.14 | 6.78% |
| 2025-12-24 | 85.37 | 88.20 | 85.15 | 86.40 | +1.27% | 0.92 | 5.53% |
| 2025-12-23 | 83.69 | 85.51 | 83.21 | 85.32 | +1.94% | 0.67 | 4.12% |
| 2025-12-22 | 83.48 | 84.34 | 82.82 | 83.70 | +0.07% | 0.43 | 2.70% |
| 2025-12-19 | 83.41 | 84.19 | 82.85 | 83.64 | +0.30% | 0.34 | 2.11% |