双元科技 sh.688623
98.10
-3.62%
2026-05-25
上海证券交易所
近期走势
K线
MA13
MA34
MA55
BOLL
最近交易记录
| 日期 | 开盘 | 最高 | 最低 | 收盘 | 涨跌幅 | 成交额(亿) | 换手率 |
|---|---|---|---|---|---|---|---|
| 2025-10-23 | 69.00 | 69.00 | 67.86 | 68.72 | -0.22% | 0.21 | 1.62% |
| 2025-10-22 | 69.26 | 69.26 | 68.38 | 68.87 | -0.03% | 0.29 | 2.17% |
| 2025-10-21 | 68.17 | 69.18 | 67.81 | 68.89 | +1.29% | 0.25 | 1.87% |
| 2025-10-20 | 67.83 | 68.20 | 67.39 | 68.01 | +0.71% | 0.21 | 1.59% |
| 2025-10-17 | 67.58 | 67.88 | 67.22 | 67.53 | -0.25% | 0.22 | 1.69% |
| 2025-10-16 | 67.76 | 68.17 | 67.03 | 67.70 | +0.10% | 0.19 | 1.49% |
| 2025-10-15 | 67.67 | 67.86 | 67.11 | 67.63 | +0.07% | 0.14 | 1.11% |
| 2025-10-14 | 68.28 | 68.38 | 66.85 | 67.58 | -0.56% | 0.23 | 1.75% |
| 2025-10-13 | 67.37 | 68.16 | 66.10 | 67.96 | +0.40% | 0.23 | 1.77% |
| 2025-10-10 | 68.37 | 68.38 | 67.38 | 67.69 | -1.12% | 0.16 | 1.27% |
| 2025-10-09 | 66.49 | 68.86 | 66.20 | 68.46 | +3.45% | 0.45 | 3.49% |
| 2025-09-30 | 65.31 | 66.38 | 65.18 | 66.17 | +1.50% | 0.16 | 1.25% |
| 2025-09-29 | 65.33 | 65.49 | 64.75 | 65.20 | +0.21% | 0.15 | 1.24% |
| 2025-09-26 | 65.98 | 66.08 | 64.90 | 65.06 | -1.20% | 0.18 | 1.44% |
| 2025-09-25 | 65.99 | 67.22 | 65.61 | 65.85 | -0.36% | 0.28 | 2.18% |
| 2025-09-24 | 65.19 | 66.36 | 64.77 | 66.08 | +1.38% | 0.30 | 2.35% |
| 2025-09-23 | 66.29 | 66.42 | 64.47 | 65.19 | -1.89% | 0.27 | 2.13% |
| 2025-09-22 | 66.88 | 67.37 | 66.12 | 66.44 | -0.48% | 0.12 | 0.96% |
| 2025-09-19 | 67.33 | 67.37 | 66.09 | 66.76 | -0.59% | 0.20 | 1.59% |
| 2025-09-18 | 68.04 | 68.07 | 66.78 | 67.16 | -1.29% | 0.23 | 1.77% |