翔宇医疗 sh.688626
57.14
+0.76%
2026-05-25
上海证券交易所
近期走势
K线
MA13
MA34
MA55
BOLL
最近交易记录
| 日期 | 开盘 | 最高 | 最低 | 收盘 | 涨跌幅 | 成交额(亿) | 换手率 |
|---|---|---|---|---|---|---|---|
| 2025-12-18 | 50.22 | 52.50 | 50.10 | 51.09 | +1.11% | 1.39 | 1.69% |
| 2025-12-17 | 49.50 | 52.50 | 48.57 | 50.53 | +3.29% | 1.96 | 2.39% |
| 2025-12-16 | 46.93 | 50.58 | 46.93 | 48.92 | +3.14% | 1.58 | 2.00% |
| 2025-12-15 | 48.00 | 48.27 | 47.35 | 47.43 | -0.77% | 0.35 | 0.46% |
| 2025-12-12 | 47.36 | 48.20 | 46.65 | 47.80 | +0.74% | 0.44 | 0.59% |
| 2025-12-11 | 48.29 | 48.29 | 47.34 | 47.45 | -1.35% | 0.37 | 0.48% |
| 2025-12-10 | 48.60 | 48.85 | 47.23 | 48.10 | -1.17% | 0.37 | 0.49% |
| 2025-12-09 | 49.90 | 50.40 | 48.55 | 48.67 | -2.19% | 0.45 | 0.57% |
| 2025-12-08 | 49.20 | 49.88 | 48.48 | 49.76 | +1.14% | 0.56 | 0.71% |
| 2025-12-05 | 49.00 | 49.98 | 48.29 | 49.20 | +1.03% | 0.59 | 0.75% |
| 2025-12-04 | 50.50 | 50.50 | 48.20 | 48.70 | -2.46% | 0.56 | 0.72% |
| 2025-12-03 | 50.60 | 50.80 | 48.80 | 49.93 | +0.99% | 0.79 | 1.00% |
| 2025-12-02 | 48.98 | 50.44 | 48.41 | 49.44 | +1.62% | 0.88 | 1.10% |
| 2025-12-01 | 46.60 | 49.37 | 46.60 | 48.65 | +4.09% | 0.94 | 1.21% |
| 2025-11-28 | 46.80 | 46.80 | 45.97 | 46.74 | +0.52% | 0.33 | 0.45% |
| 2025-11-27 | 46.70 | 46.99 | 46.08 | 46.50 | +0.30% | 0.36 | 0.48% |
| 2025-11-26 | 46.16 | 46.57 | 45.80 | 46.36 | +0.43% | 0.40 | 0.53% |
| 2025-11-25 | 45.73 | 46.62 | 45.73 | 46.16 | +1.01% | 0.47 | 0.64% |
| 2025-11-24 | 45.53 | 46.20 | 45.00 | 45.70 | +1.87% | 0.40 | 0.55% |
| 2025-11-21 | 45.90 | 46.88 | 44.50 | 44.86 | -3.92% | 0.60 | 0.83% |