翔宇医疗 sh.688626
57.14
+0.76%
2026-05-25
上海证券交易所
近期走势
K线
MA13
MA34
MA55
BOLL
最近交易记录
| 日期 | 开盘 | 最高 | 最低 | 收盘 | 涨跌幅 | 成交额(亿) | 换手率 |
|---|---|---|---|---|---|---|---|
| 2025-11-20 | 48.93 | 48.93 | 46.63 | 46.69 | -3.47% | 0.62 | 0.82% |
| 2025-11-19 | 50.00 | 50.39 | 48.20 | 48.37 | -3.26% | 0.52 | 0.66% |
| 2025-11-18 | 49.99 | 50.38 | 49.81 | 50.00 | -0.28% | 0.31 | 0.39% |
| 2025-11-17 | 51.61 | 51.61 | 50.00 | 50.14 | -2.03% | 0.54 | 0.67% |
| 2025-11-14 | 51.30 | 52.30 | 51.02 | 51.18 | -0.87% | 0.58 | 0.71% |
| 2025-11-13 | 51.74 | 52.38 | 50.26 | 51.63 | +0.06% | 0.76 | 0.93% |
| 2025-11-12 | 50.58 | 52.53 | 50.58 | 51.60 | +3.22% | 1.44 | 1.75% |
| 2025-11-11 | 51.48 | 51.70 | 49.88 | 49.99 | -2.27% | 0.59 | 0.73% |
| 2025-11-10 | 51.20 | 52.88 | 51.09 | 51.15 | +0.39% | 0.73 | 0.88% |
| 2025-11-07 | 52.01 | 52.39 | 50.64 | 50.95 | -2.95% | 0.88 | 1.07% |
| 2025-11-06 | 52.81 | 53.88 | 52.11 | 52.50 | -0.38% | 0.74 | 0.88% |
| 2025-11-05 | 51.97 | 53.39 | 51.70 | 52.70 | -0.25% | 0.86 | 1.02% |
| 2025-11-04 | 53.30 | 53.40 | 52.09 | 52.83 | -1.64% | 0.79 | 0.94% |
| 2025-11-03 | 53.89 | 54.26 | 52.19 | 53.71 | -1.01% | 1.11 | 1.31% |
| 2025-10-31 | 53.70 | 55.87 | 52.37 | 54.26 | -0.20% | 1.56 | 1.79% |
| 2025-10-30 | 53.78 | 55.46 | 53.36 | 54.37 | +1.04% | 1.67 | 1.92% |
| 2025-10-29 | 54.09 | 54.65 | 53.11 | 53.81 | +0.24% | 1.14 | 1.32% |
| 2025-10-28 | 53.76 | 54.60 | 53.02 | 53.68 | -0.85% | 0.91 | 1.05% |
| 2025-10-27 | 54.75 | 54.80 | 52.80 | 54.14 | +1.75% | 1.81 | 2.10% |
| 2025-10-24 | 50.47 | 54.02 | 50.28 | 53.21 | +6.10% | 2.16 | 2.57% |