翔宇医疗 sh.688626
57.14
+0.76%
2026-05-25
上海证券交易所
近期走势
K线
MA13
MA34
MA55
BOLL
最近交易记录
| 日期 | 开盘 | 最高 | 最低 | 收盘 | 涨跌幅 | 成交额(亿) | 换手率 |
|---|---|---|---|---|---|---|---|
| 2025-10-23 | 50.80 | 51.17 | 49.21 | 50.15 | -1.51% | 0.75 | 0.95% |
| 2025-10-22 | 52.30 | 52.67 | 50.88 | 50.92 | -2.82% | 0.72 | 0.88% |
| 2025-10-21 | 51.53 | 53.08 | 51.53 | 52.40 | +1.02% | 0.98 | 1.17% |
| 2025-10-20 | 49.45 | 52.55 | 49.45 | 51.87 | +4.83% | 1.46 | 1.76% |
| 2025-10-17 | 51.70 | 51.80 | 49.48 | 49.48 | -4.55% | 0.92 | 1.14% |
| 2025-10-16 | 51.10 | 52.98 | 50.38 | 51.84 | +0.52% | 1.22 | 1.47% |
| 2025-10-15 | 50.73 | 52.38 | 49.70 | 51.57 | +1.74% | 1.15 | 1.40% |
| 2025-10-14 | 52.12 | 53.00 | 50.23 | 50.69 | -2.74% | 1.00 | 1.21% |
| 2025-10-13 | 49.22 | 52.27 | 49.21 | 52.12 | -0.52% | 0.99 | 1.21% |
| 2025-10-10 | 52.54 | 54.54 | 52.12 | 52.39 | -0.04% | 1.42 | 1.67% |
| 2025-10-09 | 51.10 | 52.97 | 50.51 | 52.41 | +2.56% | 1.22 | 1.47% |
| 2025-09-30 | 51.33 | 51.58 | 50.55 | 51.10 | +0.16% | 0.77 | 0.94% |
| 2025-09-29 | 50.90 | 51.96 | 50.07 | 51.02 | +0.93% | 0.75 | 0.93% |
| 2025-09-26 | 51.70 | 51.80 | 50.13 | 50.55 | -3.16% | 1.00 | 1.23% |
| 2025-09-25 | 51.30 | 52.91 | 50.76 | 52.20 | +1.36% | 1.07 | 1.28% |
| 2025-09-24 | 50.35 | 51.66 | 50.00 | 51.50 | +1.82% | 1.24 | 1.53% |
| 2025-09-23 | 53.49 | 53.95 | 49.80 | 50.58 | -5.95% | 1.75 | 2.14% |
| 2025-09-22 | 53.77 | 54.50 | 53.11 | 53.78 | +0.50% | 0.97 | 1.13% |
| 2025-09-19 | 55.80 | 56.42 | 53.38 | 53.51 | -4.21% | 1.42 | 1.63% |
| 2025-09-18 | 58.68 | 59.55 | 55.51 | 55.86 | -4.81% | 1.88 | 2.04% |