京仪装备 sh.688652
154.50
+0.46%
2026-05-25
上海证券交易所
近期走势
K线
MA13
MA34
MA55
BOLL
最近交易记录
| 日期 | 开盘 | 最高 | 最低 | 收盘 | 涨跌幅 | 成交额(亿) | 换手率 |
|---|---|---|---|---|---|---|---|
| 2025-12-18 | 104.00 | 107.08 | 101.41 | 101.81 | -3.41% | 3.86 | 3.09% |
| 2025-12-17 | 101.45 | 105.80 | 99.01 | 105.40 | +2.36% | 5.00 | 4.05% |
| 2025-12-16 | 100.80 | 106.50 | 98.89 | 102.97 | +1.54% | 5.98 | 4.81% |
| 2025-12-15 | 103.84 | 106.96 | 100.88 | 101.41 | -4.15% | 4.46 | 3.59% |
| 2025-12-12 | 98.00 | 105.80 | 94.69 | 105.80 | +7.30% | 6.70 | 5.51% |
| 2025-12-11 | 96.99 | 100.88 | 96.99 | 98.60 | +1.64% | 4.87 | 4.07% |
| 2025-12-10 | 97.50 | 98.38 | 95.05 | 97.01 | -0.84% | 3.55 | 3.05% |
| 2025-12-09 | 97.80 | 100.55 | 96.78 | 97.83 | -2.01% | 3.86 | 3.25% |
| 2025-12-08 | 97.32 | 101.85 | 95.59 | 99.84 | +1.59% | 4.56 | 3.81% |
| 2025-12-05 | 96.52 | 98.48 | 95.50 | 98.28 | +0.43% | 3.83 | 3.26% |
| 2025-12-04 | 93.05 | 100.60 | 90.25 | 97.86 | +5.46% | 5.64 | 4.87% |
| 2025-12-03 | 90.54 | 96.66 | 89.71 | 92.79 | +3.00% | 4.99 | 4.44% |
| 2025-12-02 | 91.30 | 91.72 | 89.40 | 90.09 | -1.34% | 2.23 | 2.05% |
| 2025-12-01 | 94.36 | 94.53 | 90.33 | 91.31 | -4.20% | 5.90 | 5.32% |
| 2025-11-28 | 87.05 | 97.50 | 87.05 | 95.31 | +8.18% | 7.22 | 6.41% |
| 2025-11-27 | 89.19 | 92.18 | 88.03 | 88.10 | -2.11% | 3.36 | 3.13% |
| 2025-11-26 | 88.50 | 92.98 | 86.66 | 90.00 | +0.55% | 4.40 | 4.07% |
| 2025-11-25 | 88.80 | 91.97 | 88.00 | 89.51 | +2.18% | 4.10 | 3.83% |
| 2025-11-24 | 89.85 | 89.99 | 85.61 | 87.60 | -1.20% | 3.75 | 3.59% |
| 2025-11-21 | 91.00 | 93.88 | 88.07 | 88.66 | -5.71% | 3.92 | 3.64% |