京仪装备 sh.688652
154.50
+0.46%
2026-05-25
上海证券交易所
近期走势
K线
MA13
MA34
MA55
BOLL
最近交易记录
| 日期 | 开盘 | 最高 | 最低 | 收盘 | 涨跌幅 | 成交额(亿) | 换手率 |
|---|---|---|---|---|---|---|---|
| 2025-11-20 | 97.50 | 97.65 | 91.20 | 94.03 | -1.85% | 4.45 | 3.98% |
| 2025-11-19 | 97.52 | 99.88 | 95.53 | 95.80 | -2.60% | 4.60 | 3.97% |
| 2025-11-18 | 91.20 | 103.50 | 90.06 | 98.36 | +7.85% | 10.46 | 8.92% |
| 2025-11-17 | 96.00 | 97.89 | 90.70 | 91.20 | -5.06% | 5.40 | 4.89% |
| 2025-11-14 | 97.91 | 98.79 | 92.80 | 96.06 | -2.18% | 5.20 | 4.55% |
| 2025-11-13 | 100.00 | 105.20 | 97.50 | 98.20 | -2.34% | 5.97 | 5.02% |
| 2025-11-12 | 98.70 | 104.39 | 98.00 | 100.55 | -1.90% | 6.62 | 5.50% |
| 2025-11-11 | 104.50 | 112.00 | 100.13 | 102.50 | -3.12% | 9.91 | 7.95% |
| 2025-11-10 | 96.71 | 108.86 | 96.71 | 105.80 | +12.37% | 13.62 | 11.12% |
| 2025-11-07 | 91.08 | 96.88 | 89.49 | 94.15 | +1.35% | 7.37 | 6.59% |
| 2025-11-06 | 88.19 | 95.38 | 87.70 | 92.90 | +5.80% | 7.45 | 6.81% |
| 2025-11-05 | 85.50 | 89.23 | 84.01 | 87.81 | +0.01% | 3.55 | 3.45% |
| 2025-11-04 | 85.00 | 88.50 | 84.01 | 87.80 | +3.91% | 5.25 | 5.09% |
| 2025-11-03 | 86.04 | 86.90 | 80.90 | 84.50 | -2.76% | 5.58 | 5.61% |
| 2025-10-31 | 91.02 | 94.55 | 86.38 | 86.90 | -6.07% | 5.99 | 5.64% |
| 2025-10-30 | 91.62 | 95.01 | 89.85 | 92.52 | -1.94% | 4.55 | 4.11% |
| 2025-10-29 | 95.20 | 97.53 | 91.68 | 94.35 | -1.30% | 5.01 | 4.49% |
| 2025-10-28 | 93.20 | 98.50 | 92.10 | 95.59 | +1.73% | 6.34 | 5.54% |
| 2025-10-27 | 92.00 | 94.91 | 90.53 | 93.96 | +3.30% | 8.12 | 7.34% |
| 2025-10-24 | 85.20 | 91.88 | 84.45 | 90.96 | +8.03% | 6.09 | 5.74% |