京仪装备 sh.688652
154.50
+0.46%
2026-05-25
上海证券交易所
近期走势
K线
MA13
MA34
MA55
BOLL
最近交易记录
| 日期 | 开盘 | 最高 | 最低 | 收盘 | 涨跌幅 | 成交额(亿) | 换手率 |
|---|---|---|---|---|---|---|---|
| 2025-10-23 | 86.22 | 86.72 | 82.88 | 84.20 | -3.33% | 4.31 | 4.29% |
| 2025-10-22 | 87.12 | 88.45 | 84.88 | 87.10 | -1.02% | 3.93 | 3.83% |
| 2025-10-21 | 86.71 | 88.88 | 85.53 | 88.00 | +2.10% | 3.45 | 3.32% |
| 2025-10-20 | 88.20 | 89.39 | 84.58 | 86.19 | -0.66% | 3.99 | 3.86% |
| 2025-10-17 | 90.13 | 92.10 | 86.53 | 86.76 | -3.88% | 3.87 | 3.69% |
| 2025-10-16 | 91.28 | 94.32 | 90.00 | 90.26 | -1.46% | 5.07 | 4.63% |
| 2025-10-15 | 89.78 | 92.28 | 88.02 | 91.60 | +2.00% | 3.88 | 3.60% |
| 2025-10-14 | 99.77 | 100.75 | 88.50 | 89.80 | -8.57% | 7.91 | 7.14% |
| 2025-10-13 | 91.00 | 99.87 | 91.00 | 98.22 | +1.41% | 6.37 | 5.50% |
| 2025-10-10 | 98.00 | 99.00 | 95.10 | 96.85 | -2.50% | 7.42 | 6.44% |
| 2025-10-09 | 103.83 | 108.00 | 97.30 | 99.33 | -1.48% | 9.73 | 7.99% |
| 2025-09-30 | 108.00 | 117.33 | 99.50 | 100.82 | -6.21% | 11.75 | 9.32% |
| 2025-09-29 | 99.00 | 107.49 | 96.66 | 107.49 | +9.18% | 8.59 | 7.03% |
| 2025-09-26 | 95.30 | 102.83 | 95.00 | 98.45 | +3.41% | 9.14 | 7.80% |
| 2025-09-25 | 94.00 | 99.95 | 92.00 | 95.20 | -2.57% | 9.65 | 8.55% |
| 2025-09-24 | 87.88 | 104.51 | 87.88 | 97.71 | +12.19% | 14.77 | 12.74% |
| 2025-09-23 | 86.00 | 89.00 | 82.02 | 87.09 | +6.43% | 8.08 | 7.94% |
| 2025-09-22 | 81.85 | 86.68 | 80.25 | 81.83 | -1.65% | 5.39 | 5.45% |
| 2025-09-19 | 81.60 | 86.77 | 79.00 | 83.20 | +4.40% | 7.01 | 7.07% |
| 2025-09-18 | 76.50 | 84.10 | 76.50 | 79.69 | +3.09% | 6.96 | 7.25% |