浩欧博 sh.688656
123.40
-1.28%
2026-05-25
上海证券交易所
近期走势
K线
MA13
MA34
MA55
BOLL
最近交易记录
| 日期 | 开盘 | 最高 | 最低 | 收盘 | 涨跌幅 | 成交额(亿) | 换手率 |
|---|---|---|---|---|---|---|---|
| 2025-12-18 | 195.48 | 195.62 | 179.88 | 182.25 | -7.25% | 2.68 | 2.28% |
| 2025-12-17 | 196.69 | 197.66 | 192.04 | 196.50 | -0.10% | 0.92 | 0.75% |
| 2025-12-16 | 209.43 | 209.43 | 191.97 | 196.69 | -5.52% | 1.65 | 1.31% |
| 2025-12-15 | 200.00 | 208.98 | 200.00 | 208.18 | +3.65% | 1.39 | 1.06% |
| 2025-12-12 | 196.99 | 202.26 | 194.00 | 200.85 | +1.34% | 0.98 | 0.77% |
| 2025-12-11 | 200.00 | 201.97 | 196.52 | 198.20 | -1.49% | 0.69 | 0.55% |
| 2025-12-10 | 199.99 | 202.00 | 195.34 | 201.20 | +1.47% | 1.13 | 0.89% |
| 2025-12-09 | 204.01 | 206.76 | 195.00 | 198.29 | -3.79% | 2.04 | 1.61% |
| 2025-12-08 | 207.83 | 209.80 | 203.50 | 206.10 | +0.73% | 1.27 | 0.98% |
| 2025-12-05 | 208.05 | 210.49 | 203.30 | 204.60 | -1.96% | 1.39 | 1.06% |
| 2025-12-04 | 210.92 | 210.92 | 202.00 | 208.68 | -0.96% | 1.26 | 0.96% |
| 2025-12-03 | 213.00 | 217.00 | 203.46 | 210.70 | -1.13% | 1.25 | 0.94% |
| 2025-12-02 | 210.99 | 214.09 | 207.50 | 213.11 | +0.76% | 1.20 | 0.90% |
| 2025-12-01 | 200.07 | 213.90 | 199.00 | 211.50 | +5.80% | 2.78 | 2.09% |
| 2025-11-28 | 197.00 | 199.90 | 193.96 | 199.90 | +1.06% | 0.85 | 0.68% |
| 2025-11-27 | 201.50 | 202.00 | 196.38 | 197.80 | -1.98% | 1.60 | 1.27% |
| 2025-11-26 | 186.00 | 210.00 | 183.80 | 201.80 | +9.38% | 3.44 | 2.71% |
| 2025-11-25 | 184.21 | 188.00 | 180.49 | 184.50 | +0.99% | 1.39 | 1.18% |
| 2025-11-24 | 179.47 | 183.80 | 172.19 | 182.70 | +4.47% | 1.92 | 1.69% |
| 2025-11-21 | 170.00 | 185.88 | 169.00 | 174.88 | +1.00% | 2.28 | 2.01% |