浩欧博 sh.688656
123.40
-1.28%
2026-05-25
上海证券交易所
近期走势
K线
MA13
MA34
MA55
BOLL
最近交易记录
| 日期 | 开盘 | 最高 | 最低 | 收盘 | 涨跌幅 | 成交额(亿) | 换手率 |
|---|---|---|---|---|---|---|---|
| 2025-11-20 | 177.05 | 179.19 | 171.01 | 173.15 | -3.27% | 1.06 | 0.96% |
| 2025-11-19 | 178.98 | 182.88 | 176.53 | 179.00 | -0.56% | 0.77 | 0.68% |
| 2025-11-18 | 182.81 | 184.50 | 178.00 | 180.00 | -2.47% | 0.84 | 0.74% |
| 2025-11-17 | 184.44 | 186.66 | 179.00 | 184.55 | +1.14% | 0.90 | 0.78% |
| 2025-11-14 | 182.88 | 182.88 | 178.01 | 182.47 | -0.22% | 0.89 | 0.78% |
| 2025-11-13 | 180.20 | 184.30 | 175.88 | 182.88 | +1.46% | 1.32 | 1.16% |
| 2025-11-12 | 179.13 | 183.44 | 177.39 | 180.25 | +0.35% | 1.20 | 1.05% |
| 2025-11-11 | 179.38 | 181.01 | 173.00 | 179.63 | +0.60% | 1.43 | 1.27% |
| 2025-11-10 | 185.00 | 187.25 | 177.03 | 178.56 | -3.48% | 1.76 | 1.54% |
| 2025-11-07 | 188.91 | 191.80 | 182.16 | 185.00 | -3.14% | 1.74 | 1.46% |
| 2025-11-06 | 188.00 | 197.00 | 184.17 | 191.00 | +0.34% | 2.27 | 1.86% |
| 2025-11-05 | 168.90 | 192.00 | 165.02 | 190.35 | +12.63% | 3.81 | 3.29% |
| 2025-11-04 | 167.00 | 172.57 | 160.51 | 169.00 | +2.13% | 1.94 | 1.83% |
| 2025-11-03 | 164.00 | 165.80 | 159.00 | 165.48 | +0.69% | 1.56 | 1.51% |
| 2025-10-31 | 158.00 | 165.58 | 154.10 | 164.35 | +4.02% | 2.40 | 2.35% |
| 2025-10-30 | 150.99 | 163.00 | 148.29 | 158.00 | +5.93% | 2.14 | 2.16% |
| 2025-10-29 | 150.00 | 150.83 | 147.08 | 149.15 | -0.57% | 0.66 | 0.70% |
| 2025-10-28 | 147.39 | 150.96 | 146.52 | 150.00 | +2.12% | 1.00 | 1.06% |
| 2025-10-27 | 156.28 | 156.30 | 146.16 | 146.89 | -3.12% | 1.28 | 1.36% |
| 2025-10-24 | 151.87 | 154.50 | 149.30 | 151.62 | +0.18% | 0.83 | 0.86% |