浩欧博 sh.688656
123.40
-1.28%
2026-05-25
上海证券交易所
近期走势
K线
MA13
MA34
MA55
BOLL
最近交易记录
| 日期 | 开盘 | 最高 | 最低 | 收盘 | 涨跌幅 | 成交额(亿) | 换手率 |
|---|---|---|---|---|---|---|---|
| 2025-10-23 | 155.58 | 157.92 | 146.35 | 151.35 | -3.01% | 1.56 | 1.64% |
| 2025-10-22 | 164.42 | 169.44 | 155.58 | 156.04 | -3.08% | 1.81 | 1.78% |
| 2025-10-21 | 163.46 | 167.92 | 158.66 | 161.00 | -1.41% | 1.38 | 1.36% |
| 2025-10-20 | 156.21 | 168.00 | 155.18 | 163.31 | +5.15% | 2.31 | 2.26% |
| 2025-10-17 | 159.99 | 164.79 | 155.00 | 155.31 | -2.25% | 1.34 | 1.32% |
| 2025-10-16 | 156.00 | 163.00 | 152.79 | 158.88 | +4.01% | 1.78 | 1.77% |
| 2025-10-15 | 149.52 | 155.60 | 149.42 | 152.76 | +1.80% | 1.08 | 1.12% |
| 2025-10-14 | 148.99 | 156.94 | 148.99 | 150.06 | +0.04% | 1.68 | 1.73% |
| 2025-10-13 | 137.84 | 152.01 | 137.00 | 150.00 | +3.54% | 1.45 | 1.55% |
| 2025-10-10 | 154.01 | 155.00 | 144.77 | 144.87 | -6.17% | 1.63 | 1.74% |
| 2025-10-09 | 158.00 | 166.00 | 154.01 | 154.40 | -2.62% | 2.10 | 2.08% |
| 2025-09-30 | 154.20 | 165.00 | 154.20 | 158.55 | +2.82% | 2.28 | 2.25% |
| 2025-09-29 | 148.00 | 158.34 | 147.01 | 154.20 | +2.41% | 1.84 | 1.88% |
| 2025-09-26 | 148.04 | 154.42 | 146.01 | 150.57 | -0.03% | 1.27 | 1.33% |
| 2025-09-25 | 150.62 | 157.90 | 149.00 | 150.61 | +0.41% | 1.76 | 1.81% |
| 2025-09-24 | 144.60 | 151.42 | 143.11 | 150.00 | +3.71% | 1.68 | 1.78% |
| 2025-09-23 | 148.75 | 151.00 | 140.20 | 144.63 | -2.78% | 2.25 | 2.47% |
| 2025-09-22 | 163.86 | 166.50 | 148.77 | 148.77 | -9.22% | 2.65 | 2.69% |
| 2025-09-19 | 165.00 | 172.68 | 163.00 | 163.88 | -4.16% | 1.68 | 1.59% |
| 2025-09-18 | 167.59 | 172.80 | 162.00 | 171.00 | +1.47% | 2.32 | 2.17% |