和林微纳 sh.688661
120.36
-2.15%
2026-05-25
上海证券交易所
近期走势
K线
MA13
MA34
MA55
BOLL
最近交易记录
| 日期 | 开盘 | 最高 | 最低 | 收盘 | 涨跌幅 | 成交额(亿) | 换手率 |
|---|---|---|---|---|---|---|---|
| 2025-12-18 | 54.01 | 54.39 | 52.53 | 53.24 | -2.58% | 2.41 | 2.98% |
| 2025-12-17 | 53.82 | 55.00 | 51.81 | 54.65 | +2.05% | 3.32 | 4.10% |
| 2025-12-16 | 54.61 | 54.88 | 53.10 | 53.55 | -0.65% | 2.31 | 2.83% |
| 2025-12-15 | 52.68 | 54.99 | 52.68 | 53.90 | +3.06% | 3.57 | 4.37% |
| 2025-12-12 | 51.49 | 53.30 | 51.29 | 52.30 | +1.93% | 3.36 | 4.22% |
| 2025-12-11 | 53.02 | 53.54 | 51.06 | 51.31 | -4.00% | 3.46 | 4.40% |
| 2025-12-10 | 50.04 | 53.79 | 49.94 | 53.45 | +6.26% | 5.53 | 6.97% |
| 2025-12-09 | 46.57 | 50.88 | 46.09 | 50.30 | +7.73% | 4.08 | 5.46% |
| 2025-12-08 | 44.90 | 47.06 | 44.90 | 46.69 | +6.33% | 2.80 | 3.98% |
| 2025-12-05 | 40.68 | 44.48 | 40.11 | 43.91 | +7.94% | 2.01 | 3.10% |
| 2025-12-04 | 40.84 | 41.39 | 40.12 | 40.68 | -0.39% | 0.72 | 1.17% |
| 2025-12-03 | 42.10 | 42.18 | 40.61 | 40.84 | -2.53% | 0.99 | 1.58% |
| 2025-12-02 | 42.79 | 42.79 | 41.50 | 41.90 | -2.15% | 0.76 | 1.20% |
| 2025-12-01 | 43.53 | 43.53 | 42.52 | 42.82 | -0.65% | 0.66 | 1.02% |
| 2025-11-28 | 42.79 | 43.57 | 42.30 | 43.10 | +0.72% | 0.58 | 0.90% |
| 2025-11-27 | 42.56 | 44.25 | 42.56 | 42.79 | 0.00% | 0.82 | 1.24% |
| 2025-11-26 | 43.35 | 43.80 | 42.50 | 42.79 | -1.59% | 0.80 | 1.21% |
| 2025-11-25 | 42.93 | 44.70 | 42.92 | 43.48 | +1.35% | 1.08 | 1.62% |
| 2025-11-24 | 42.21 | 43.30 | 41.75 | 42.90 | +1.78% | 0.83 | 1.29% |
| 2025-11-21 | 43.29 | 45.13 | 41.93 | 42.15 | -4.53% | 1.06 | 1.62% |