和林微纳 sh.688661
120.36
-2.15%
2026-05-25
上海证券交易所
近期走势
K线
MA13
MA34
MA55
BOLL
最近交易记录
| 日期 | 开盘 | 最高 | 最低 | 收盘 | 涨跌幅 | 成交额(亿) | 换手率 |
|---|---|---|---|---|---|---|---|
| 2025-11-20 | 44.88 | 45.72 | 44.14 | 44.15 | -0.11% | 1.06 | 1.56% |
| 2025-11-19 | 45.81 | 45.81 | 43.00 | 44.20 | -2.15% | 1.28 | 1.90% |
| 2025-11-18 | 45.10 | 46.18 | 45.01 | 45.17 | -1.57% | 1.01 | 1.45% |
| 2025-11-17 | 47.00 | 47.41 | 45.50 | 45.89 | -1.82% | 1.13 | 1.61% |
| 2025-11-14 | 48.03 | 48.03 | 46.74 | 46.74 | -3.67% | 1.38 | 1.92% |
| 2025-11-13 | 48.62 | 49.69 | 48.25 | 48.52 | -1.54% | 1.29 | 1.74% |
| 2025-11-12 | 49.80 | 49.80 | 48.50 | 49.28 | -1.70% | 1.30 | 1.74% |
| 2025-11-11 | 51.95 | 51.95 | 49.10 | 50.13 | -3.43% | 2.23 | 2.92% |
| 2025-11-10 | 52.80 | 53.00 | 50.20 | 51.91 | -1.01% | 2.37 | 3.03% |
| 2025-11-07 | 50.80 | 53.58 | 50.30 | 52.44 | +2.44% | 2.46 | 3.08% |
| 2025-11-06 | 51.61 | 52.20 | 50.93 | 51.19 | +0.57% | 2.29 | 2.93% |
| 2025-11-05 | 47.21 | 51.45 | 47.21 | 50.90 | +5.04% | 3.54 | 4.66% |
| 2025-11-04 | 48.76 | 50.98 | 48.06 | 48.46 | -1.10% | 2.36 | 3.14% |
| 2025-11-03 | 47.64 | 49.50 | 47.26 | 49.00 | +1.79% | 2.25 | 3.05% |
| 2025-10-31 | 48.60 | 49.10 | 47.62 | 48.14 | -0.72% | 2.09 | 2.85% |
| 2025-10-30 | 49.00 | 49.00 | 46.40 | 48.49 | -4.94% | 4.38 | 6.06% |
| 2025-10-29 | 50.25 | 51.10 | 48.36 | 51.01 | +1.80% | 2.73 | 3.61% |
| 2025-10-28 | 49.12 | 51.15 | 49.02 | 50.11 | +1.03% | 2.36 | 3.10% |
| 2025-10-27 | 49.50 | 50.55 | 48.05 | 49.60 | +1.76% | 3.01 | 4.03% |
| 2025-10-24 | 47.24 | 49.25 | 46.71 | 48.74 | +3.33% | 1.86 | 2.53% |