和林微纳 sh.688661
120.36
-2.15%
2026-05-25
上海证券交易所
近期走势
K线
MA13
MA34
MA55
BOLL
最近交易记录
| 日期 | 开盘 | 最高 | 最低 | 收盘 | 涨跌幅 | 成交额(亿) | 换手率 |
|---|---|---|---|---|---|---|---|
| 2025-10-23 | 46.90 | 48.29 | 45.66 | 47.17 | -1.17% | 1.73 | 2.44% |
| 2025-10-22 | 48.72 | 48.72 | 47.30 | 47.73 | -2.63% | 1.77 | 2.45% |
| 2025-10-21 | 49.74 | 50.75 | 48.72 | 49.02 | +0.33% | 2.41 | 3.20% |
| 2025-10-20 | 48.52 | 51.25 | 47.00 | 48.86 | +2.56% | 3.09 | 4.15% |
| 2025-10-17 | 48.00 | 49.55 | 47.20 | 47.64 | -1.47% | 2.94 | 4.01% |
| 2025-10-16 | 48.20 | 50.65 | 47.51 | 48.35 | +0.31% | 2.74 | 3.65% |
| 2025-10-15 | 46.80 | 48.33 | 46.20 | 48.20 | +2.99% | 1.90 | 2.63% |
| 2025-10-14 | 51.25 | 51.40 | 46.50 | 46.80 | -7.25% | 2.93 | 3.98% |
| 2025-10-13 | 47.51 | 51.00 | 47.00 | 50.46 | -1.64% | 2.27 | 3.01% |
| 2025-10-10 | 53.60 | 54.74 | 51.00 | 51.30 | -5.47% | 3.17 | 4.00% |
| 2025-10-09 | 52.99 | 56.48 | 52.00 | 54.27 | +5.38% | 4.65 | 5.61% |
| 2025-09-30 | 50.12 | 53.50 | 50.11 | 51.50 | +2.06% | 2.99 | 3.79% |
| 2025-09-29 | 50.86 | 52.30 | 49.77 | 50.46 | -1.27% | 2.42 | 3.13% |
| 2025-09-26 | 52.80 | 54.00 | 50.40 | 51.11 | -4.49% | 4.47 | 5.74% |
| 2025-09-25 | 52.00 | 55.28 | 51.60 | 53.51 | +2.25% | 5.85 | 7.18% |
| 2025-09-24 | 50.71 | 55.05 | 49.52 | 52.33 | +5.27% | 7.58 | 9.66% |
| 2025-09-23 | 48.00 | 50.34 | 45.42 | 49.71 | +6.06% | 4.74 | 6.57% |
| 2025-09-22 | 48.94 | 49.50 | 46.40 | 46.87 | +1.01% | 4.29 | 5.93% |
| 2025-09-19 | 43.20 | 47.31 | 43.00 | 46.40 | +7.51% | 3.95 | 5.77% |
| 2025-09-18 | 43.85 | 44.80 | 42.47 | 43.16 | -1.24% | 1.98 | 2.98% |