新风光 sh.688663
94.40
-0.63%
2026-05-25
上海证券交易所
近期走势
K线
MA13
MA34
MA55
BOLL
最近交易记录
| 日期 | 开盘 | 最高 | 最低 | 收盘 | 涨跌幅 | 成交额(亿) | 换手率 |
|---|---|---|---|---|---|---|---|
| 2026-01-19 | 54.41 | 59.88 | 53.17 | 57.50 | +4.55% | 8.07 | 10.02% |
| 2026-01-16 | 48.14 | 55.60 | 47.77 | 55.00 | +15.55% | 6.08 | 8.29% |
| 2026-01-15 | 47.03 | 47.97 | 45.60 | 47.60 | +3.03% | 2.16 | 3.26% |
| 2026-01-14 | 42.89 | 48.33 | 42.89 | 46.20 | +7.32% | 4.01 | 6.16% |
| 2026-01-13 | 44.00 | 44.65 | 42.77 | 43.05 | -0.99% | 1.51 | 2.46% |
| 2026-01-12 | 41.80 | 43.66 | 41.70 | 43.48 | +3.60% | 2.43 | 3.99% |
| 2026-01-09 | 41.93 | 42.48 | 41.63 | 41.97 | +0.17% | 1.23 | 2.06% |
| 2026-01-08 | 42.00 | 42.75 | 41.71 | 41.90 | -1.27% | 0.84 | 1.41% |
| 2026-01-07 | 41.18 | 42.44 | 41.07 | 42.44 | +2.41% | 0.97 | 1.64% |
| 2026-01-06 | 41.00 | 41.71 | 40.88 | 41.44 | +1.10% | 0.90 | 1.55% |
| 2026-01-05 | 38.77 | 40.99 | 38.77 | 40.99 | +5.73% | 1.20 | 2.11% |
| 2025-12-31 | 38.59 | 39.40 | 38.50 | 38.77 | +0.70% | 0.59 | 1.08% |
| 2025-12-30 | 39.99 | 39.99 | 38.50 | 38.50 | -2.53% | 0.63 | 1.15% |
| 2025-12-29 | 38.93 | 39.85 | 38.52 | 39.50 | +0.82% | 0.64 | 1.15% |
| 2025-12-26 | 39.67 | 39.86 | 39.13 | 39.18 | +0.03% | 0.47 | 0.84% |
| 2025-12-25 | 39.00 | 39.97 | 39.00 | 39.17 | -0.81% | 0.40 | 0.72% |
| 2025-12-24 | 39.00 | 40.36 | 38.93 | 39.49 | +0.59% | 0.57 | 1.00% |
| 2025-12-23 | 40.16 | 40.16 | 38.82 | 39.26 | -2.22% | 0.58 | 1.03% |
| 2025-12-22 | 40.15 | 40.21 | 39.18 | 40.15 | +0.30% | 0.78 | 1.39% |
| 2025-12-19 | 40.92 | 41.48 | 39.94 | 40.03 | +0.23% | 1.39 | 2.40% |