新风光 sh.688663
94.40
-0.63%
2026-05-25
上海证券交易所
近期走势
K线
MA13
MA34
MA55
BOLL
最近交易记录
| 日期 | 开盘 | 最高 | 最低 | 收盘 | 涨跌幅 | 成交额(亿) | 换手率 |
|---|---|---|---|---|---|---|---|
| 2025-09-17 | 39.19 | 40.71 | 38.33 | 39.57 | +2.78% | 2.81 | 5.00% |
| 2025-09-16 | 37.80 | 40.00 | 37.13 | 38.50 | +3.72% | 2.52 | 4.61% |
| 2025-09-15 | 37.21 | 38.10 | 37.00 | 37.12 | -0.67% | 1.04 | 1.97% |
| 2025-09-12 | 37.59 | 38.39 | 37.18 | 37.37 | -0.13% | 1.45 | 2.72% |
| 2025-09-11 | 37.36 | 37.69 | 36.26 | 37.42 | -0.13% | 1.04 | 1.99% |
| 2025-09-10 | 37.50 | 37.99 | 36.99 | 37.47 | -0.27% | 1.38 | 2.61% |
| 2025-09-09 | 37.98 | 38.55 | 37.10 | 37.57 | -1.11% | 1.87 | 3.50% |
| 2025-09-08 | 37.52 | 38.25 | 36.85 | 37.99 | +2.45% | 3.58 | 6.75% |
| 2025-09-05 | 31.90 | 38.27 | 31.80 | 37.08 | +15.05% | 4.94 | 9.84% |
| 2025-09-04 | 32.23 | 32.94 | 31.37 | 32.23 | -0.06% | 0.91 | 2.00% |
| 2025-09-03 | 31.91 | 32.81 | 31.91 | 32.25 | +0.53% | 1.08 | 2.36% |
| 2025-09-02 | 32.76 | 33.25 | 31.26 | 32.08 | -2.88% | 1.28 | 2.85% |
| 2025-09-01 | 33.85 | 34.09 | 32.66 | 33.03 | -1.11% | 1.09 | 2.35% |
| 2025-08-29 | 32.93 | 33.67 | 32.51 | 33.40 | +1.24% | 1.24 | 2.67% |
| 2025-08-28 | 34.39 | 34.40 | 32.22 | 32.99 | -5.74% | 2.52 | 5.39% |
| 2025-08-27 | 33.50 | 36.40 | 32.22 | 35.00 | +3.64% | 3.84 | 7.96% |
| 2025-08-26 | 33.91 | 34.16 | 33.63 | 33.77 | -0.97% | 0.75 | 1.57% |
| 2025-08-25 | 32.81 | 34.66 | 32.69 | 34.10 | +4.06% | 1.60 | 3.35% |
| 2025-08-22 | 32.20 | 33.65 | 31.90 | 32.77 | +2.02% | 1.27 | 2.74% |
| 2025-08-21 | 33.14 | 33.47 | 32.11 | 32.12 | -3.49% | 0.99 | 2.15% |